2018-04-02T16:45:01.224Z|I-OCEAN7-304-0616641|  26.00   7.523  33.974  33.044 1478.6490 20:26:18.67M
2018-04-02T16:45:06.290Z|I-OCEAN7-304-0616641|  26.00   7.523  33.974  33.044 1478.6492 20:26:23.48M
2018-04-02T16:45:11.354Z|I-OCEAN7-304-0616641|  26.00   7.523  33.952  33.020 1478.6187 20:26:28.54M
2018-04-02T16:45:16.419Z|I-OCEAN7-304-0616641|  26.02   7.523  33.910  32.975 1478.5631 20:26:33.60M
2018-04-02T16:45:21.485Z|I-OCEAN7-304-0616641|  26.02   7.523  33.957  33.026 1478.6259 20:26:38.67M
2018-04-02T16:45:26.551Z|I-OCEAN7-304-0616641|  25.96   7.523  33.957  33.025 1478.6255 20:26:43.73M
2018-04-02T16:45:31.615Z|I-OCEAN7-304-0616641|  26.02   7.523  33.962  33.031 1478.6332 20:26:48.80M
2018-04-02T16:45:36.677Z|I-OCEAN7-304-0616641|  26.02   7.522  33.944  33.011 1478.6074 20:26:53.86M
2018-04-02T16:45:41.745Z|I-OCEAN7-304-0616641|  26.02   7.522  33.936  33.004 1478.5973 20:26:58.92M
2018-04-02T16:45:46.810Z|I-OCEAN7-304-0616641|  25.99   7.522  33.936  33.004 1478.5958 20:27:04.01M
2018-04-02T16:45:51.875Z|I-OCEAN7-304-0616641|  25.99   7.524  33.942  33.009 1478.6090 20:27:09.07M
2018-04-02T16:45:56.940Z|I-OCEAN7-304-0616641|  26.01   7.524  33.983  33.053 1478.6649 20:27:14.14M