2018-04-02T16:38:01.609Z|I-OCEAN7-304-0616641|  25.87   7.527  33.994  33.061 1478.6847 20:19:18.77M
2018-04-02T16:38:06.673Z|I-OCEAN7-304-0616641|  25.84   7.527  33.933  32.995 1478.6033 20:19:23.83M
2018-04-02T16:38:11.736Z|I-OCEAN7-304-0616641|  25.85   7.528  33.933  32.995 1478.6049 20:19:28.89M
2018-04-02T16:38:16.801Z|I-OCEAN7-304-0616641|  25.86   7.528  33.928  32.989 1478.5989 20:19:33.96M
2018-04-02T16:38:21.870Z|I-OCEAN7-304-0616641|  25.86   7.528  33.927  32.988 1478.5978 20:19:39.04M
2018-04-02T16:38:26.934Z|I-OCEAN7-304-0616641|  25.94   7.528  33.944  33.006 1478.6227 20:19:44.11M
2018-04-02T16:38:31.999Z|I-OCEAN7-304-0616641|  25.95   7.528  33.944  33.007 1478.6228 20:19:49.17M
2018-04-02T16:38:37.061Z|I-OCEAN7-304-0616641|  25.91   7.528  33.944  33.006 1478.6219 20:19:54.24M
2018-04-02T16:38:42.128Z|I-OCEAN7-304-0616641|  25.89   7.528  33.944  33.007 1478.6201 20:19:59.30M
2018-04-02T16:38:47.194Z|I-OCEAN7-304-0616641|  25.89   7.526  33.944  33.009 1478.6141 20:20:04.36M
2018-04-02T16:38:52.259Z|I-OCEAN7-304-0616641|  25.89   7.525  33.971  33.038 1478.6494 20:20:09.43M
2018-04-02T16:38:57.324Z|I-OCEAN7-304-0616641|  25.89   7.525  34.000  33.071 1478.6875 20:20:14.49M