2018-04-02T16:36:00.309Z|I-OCEAN7-304-0616641|  25.88   7.521  33.928  32.996 1478.5822 20:17:17.46M
2018-04-02T16:36:05.372Z|I-OCEAN7-304-0616641|  25.88   7.522  33.935  33.003 1478.5918 20:17:22.53M
2018-04-02T16:36:10.438Z|I-OCEAN7-304-0616641|  25.88   7.522  33.901  32.966 1478.5479 20:17:27.59M
2018-04-02T16:36:15.504Z|I-OCEAN7-304-0616641|  25.88   7.523  33.931  32.998 1478.5886 20:17:32.66M
2018-04-02T16:36:20.569Z|I-OCEAN7-304-0616641|  25.88   7.523  33.971  33.041 1478.6431 20:17:37.72M
2018-04-02T16:36:25.634Z|I-OCEAN7-304-0616641|  25.84   7.523  33.944  33.012 1478.6058 20:17:42.79M
2018-04-02T16:36:30.697Z|I-OCEAN7-304-0616641|  25.84   7.523  33.914  32.979 1478.5654 20:17:47.85M
2018-04-02T16:36:35.763Z|I-OCEAN7-304-0616641|  25.85   7.523  33.924  32.990 1478.5804 20:17:52.91M
2018-04-02T16:36:40.827Z|I-OCEAN7-304-0616641|  25.85   7.523  33.925  32.991 1478.5820 20:17:58.00M
2018-04-02T16:36:45.635Z|I-OCEAN7-304-0616641|  25.86   7.523  33.924  32.990 1478.5804 20:18:03.06M
2018-04-02T16:36:50.698Z|I-OCEAN7-304-0616641|  25.82   7.523  33.962  33.031 1478.6309 20:18:07.85M
2018-04-02T16:36:55.764Z|I-OCEAN7-304-0616641|  25.80   7.523  33.926  32.991 1478.5823 20:18:12.91M