2018-04-02T16:32:03.032Z|I-OCEAN7-304-0616641|  25.74   7.527  33.960  33.025 1478.6376 20:13:20.44M
2018-04-02T16:32:08.097Z|I-OCEAN7-304-0616641|  25.74   7.527  33.961  33.026 1478.6373 20:13:25.25M
2018-04-02T16:32:13.160Z|I-OCEAN7-304-0616641|  25.80   7.526  33.962  33.028 1478.6378 20:13:30.31M
2018-04-02T16:32:18.228Z|I-OCEAN7-304-0616641|  25.80   7.526  33.963  33.030 1478.6389 20:13:35.37M
2018-04-02T16:32:23.291Z|I-OCEAN7-304-0616641|  25.80   7.526  33.934  32.998 1478.6001 20:13:40.44M
2018-04-02T16:32:28.100Z|I-OCEAN7-304-0616641|  25.80   7.526  33.933  32.997 1478.6000 20:13:45.50M
2018-04-02T16:32:33.161Z|I-OCEAN7-304-0616641|  25.79   7.525  33.920  32.984 1478.5787 20:13:50.32M
2018-04-02T16:32:38.228Z|I-OCEAN7-304-0616641|  25.78   7.525  33.918  32.981 1478.5746 20:13:55.38M
2018-04-02T16:32:43.032Z|I-OCEAN7-304-0616641|  25.78   7.524  33.968  33.036 1478.6417 20:14:00.44M
2018-04-02T16:32:48.096Z|I-OCEAN7-304-0616641|  25.78   7.524  33.968  33.036 1478.6420 20:14:05.25M
2018-04-02T16:32:53.160Z|I-OCEAN7-304-0616641|  25.80   7.524  33.961  33.028 1478.6322 20:14:10.31M
2018-04-02T16:32:58.226Z|I-OCEAN7-304-0616641|  25.81   7.524  33.959  33.027 1478.6302 20:14:15.38M