2018-04-02T16:30:01.734Z|I-OCEAN7-304-0616641|  25.75   7.522  33.959  33.029 1478.6244 20:11:18.87M
2018-04-02T16:30:06.793Z|I-OCEAN7-304-0616641|  25.77   7.522  33.995  33.067 1478.6715 20:11:23.93M
2018-04-02T16:30:11.860Z|I-OCEAN7-304-0616641|  25.77   7.522  33.989  33.060 1478.6638 20:11:29.01M
2018-04-02T16:30:16.928Z|I-OCEAN7-304-0616641|  25.77   7.523  33.987  33.058 1478.6636 20:11:34.07M
2018-04-02T16:30:21.993Z|I-OCEAN7-304-0616641|  25.78   7.524  33.986  33.056 1478.6636 20:11:39.14M
2018-04-02T16:30:27.056Z|I-OCEAN7-304-0616641|  25.78   7.524  34.002  33.074 1478.6854 20:11:44.20M
2018-04-02T16:30:32.122Z|I-OCEAN7-304-0616641|  25.78   7.524  34.002  33.073 1478.6849 20:11:49.27M
2018-04-02T16:30:37.188Z|I-OCEAN7-304-0616641|  25.79   7.524  34.003  33.075 1478.6882 20:11:54.33M
2018-04-02T16:30:42.255Z|I-OCEAN7-304-0616641|  25.81   7.524  33.984  33.053 1478.6638 20:11:59.40M
2018-04-02T16:30:47.319Z|I-OCEAN7-304-0616641|  25.78   7.525  33.930  32.994 1478.5934 20:12:04.46M
2018-04-02T16:30:52.385Z|I-OCEAN7-304-0616641|  25.83   7.526  33.937  33.001 1478.6045 20:12:09.52M
2018-04-02T16:30:57.448Z|I-OCEAN7-304-0616641|  25.76   7.526  33.919  32.981 1478.5803 20:12:14.59M