2018-04-02T16:27:04.716Z|I-OCEAN7-304-0616641|  25.72   7.529  33.913  32.972 1478.5797 20:08:21.84M
2018-04-02T16:27:09.781Z|I-OCEAN7-304-0616641|  25.72   7.529  33.913  32.972 1478.5797 20:08:26.90M
2018-04-02T16:27:14.848Z|I-OCEAN7-304-0616641|  25.72   7.529  33.919  32.979 1478.5876 20:08:31.97M
2018-04-02T16:27:19.910Z|I-OCEAN7-304-0616641|  25.72   7.529  33.972  33.036 1478.6573 20:08:37.05M
2018-04-02T16:27:24.978Z|I-OCEAN7-304-0616641|  25.72   7.528  33.972  33.037 1478.6559 20:08:42.11M
2018-04-02T16:27:30.044Z|I-OCEAN7-304-0616641|  25.71   7.528  33.998  33.065 1478.6885 20:08:47.18M
2018-04-02T16:27:35.107Z|I-OCEAN7-304-0616641|  25.75   7.527  33.964  33.029 1478.6444 20:08:52.25M
2018-04-02T16:27:40.171Z|I-OCEAN7-304-0616641|  25.71   7.528  33.956  33.020 1478.6332 20:08:57.31M
2018-04-02T16:27:45.236Z|I-OCEAN7-304-0616641|  25.71   7.525  33.920  32.984 1478.5774 20:09:02.37M
2018-04-02T16:27:50.304Z|I-OCEAN7-304-0616641|  25.72   7.525  33.921  32.985 1478.5775 20:09:07.44M
2018-04-02T16:27:55.367Z|I-OCEAN7-304-0616641|  25.74   7.527  33.976  33.042 1478.6588 20:09:12.50M