2018-04-02T16:25:03.415Z|I-OCEAN7-304-0616641|  25.68   7.530  33.959  33.021 1478.6429 20:06:20.54M
2018-04-02T16:25:08.483Z|I-OCEAN7-304-0616641|  25.68   7.530  33.959  33.021 1478.6431 20:06:25.60M
2018-04-02T16:25:13.545Z|I-OCEAN7-304-0616641|  25.68   7.530  33.909  32.968 1478.5757 20:06:30.67M
2018-04-02T16:25:18.610Z|I-OCEAN7-304-0616641|  25.69   7.530  33.909  32.967 1478.5750 20:06:35.73M
2018-04-02T16:25:23.675Z|I-OCEAN7-304-0616641|  25.69   7.530  33.908  32.966 1478.5748 20:06:40.79M
2018-04-02T16:25:28.742Z|I-OCEAN7-304-0616641|  25.69   7.529  33.913  32.972 1478.5776 20:06:45.86M
2018-04-02T16:25:33.804Z|I-OCEAN7-304-0616641|  25.67   7.529  33.925  32.986 1478.5928 20:06:50.92M
2018-04-02T16:25:38.871Z|I-OCEAN7-304-0616641|  25.67   7.529  33.926  32.987 1478.5947 20:06:56.01M
2018-04-02T16:25:43.936Z|I-OCEAN7-304-0616641|  25.73   7.529  33.927  32.988 1478.5968 20:07:01.07M
2018-04-02T16:25:49.003Z|I-OCEAN7-304-0616641|  25.68   7.529  33.928  32.989 1478.5979 20:07:06.14M
2018-04-02T16:25:54.067Z|I-OCEAN7-304-0616641|  25.69   7.528  33.860  32.916 1478.5059 20:07:11.20M
2018-04-02T16:25:59.130Z|I-OCEAN7-304-0616641|  25.69   7.528  33.909  32.968 1478.5712 20:07:16.26M