2018-04-02T16:21:00.554Z|I-OCEAN7-304-0616641| 25.59 7.529 33.908 32.967 1478.5708 20:02:17.66M 2018-04-02T16:21:05.621Z|I-OCEAN7-304-0616641| 25.59 7.529 33.914 32.973 1478.5797 20:02:22.73M 2018-04-02T16:21:10.685Z|I-OCEAN7-304-0616641| 25.64 7.530 33.960 33.022 1478.6420 20:02:27.79M 2018-04-02T16:21:15.752Z|I-OCEAN7-304-0616641| 25.62 7.530 33.960 33.022 1478.6417 20:02:32.85M 2018-04-02T16:21:20.815Z|I-OCEAN7-304-0616641| 25.64 7.530 33.915 32.974 1478.5819 20:02:37.92M 2018-04-02T16:21:25.880Z|I-OCEAN7-304-0616641| 25.62 7.529 33.923 32.983 1478.5924 20:02:43.00M 2018-04-02T16:21:30.945Z|I-OCEAN7-304-0616641| 25.62 7.530 33.925 32.984 1478.5952 20:02:48.07M 2018-04-02T16:21:36.009Z|I-OCEAN7-304-0616641| 25.62 7.530 33.913 32.971 1478.5797 20:02:53.13M 2018-04-02T16:21:41.076Z|I-OCEAN7-304-0616641| 25.62 7.530 33.913 32.972 1478.5800 20:02:58.19M 2018-04-02T16:21:46.139Z|I-OCEAN7-304-0616641| 25.62 7.530 33.940 33.001 1478.6158 20:03:03.26M 2018-04-02T16:21:51.206Z|I-OCEAN7-304-0616641| 25.63 7.530 33.940 33.001 1478.6151 20:03:08.32M 2018-04-02T16:21:56.269Z|I-OCEAN7-304-0616641| 25.65 7.530 33.939 33.000 1478.6141 20:03:13.39M