2018-04-02T16:21:00.554Z|I-OCEAN7-304-0616641|  25.59   7.529  33.908  32.967 1478.5708 20:02:17.66M
2018-04-02T16:21:05.621Z|I-OCEAN7-304-0616641|  25.59   7.529  33.914  32.973 1478.5797 20:02:22.73M
2018-04-02T16:21:10.685Z|I-OCEAN7-304-0616641|  25.64   7.530  33.960  33.022 1478.6420 20:02:27.79M
2018-04-02T16:21:15.752Z|I-OCEAN7-304-0616641|  25.62   7.530  33.960  33.022 1478.6417 20:02:32.85M
2018-04-02T16:21:20.815Z|I-OCEAN7-304-0616641|  25.64   7.530  33.915  32.974 1478.5819 20:02:37.92M
2018-04-02T16:21:25.880Z|I-OCEAN7-304-0616641|  25.62   7.529  33.923  32.983 1478.5924 20:02:43.00M
2018-04-02T16:21:30.945Z|I-OCEAN7-304-0616641|  25.62   7.530  33.925  32.984 1478.5952 20:02:48.07M
2018-04-02T16:21:36.009Z|I-OCEAN7-304-0616641|  25.62   7.530  33.913  32.971 1478.5797 20:02:53.13M
2018-04-02T16:21:41.076Z|I-OCEAN7-304-0616641|  25.62   7.530  33.913  32.972 1478.5800 20:02:58.19M
2018-04-02T16:21:46.139Z|I-OCEAN7-304-0616641|  25.62   7.530  33.940  33.001 1478.6158 20:03:03.26M
2018-04-02T16:21:51.206Z|I-OCEAN7-304-0616641|  25.63   7.530  33.940  33.001 1478.6151 20:03:08.32M
2018-04-02T16:21:56.269Z|I-OCEAN7-304-0616641|  25.65   7.530  33.939  33.000 1478.6141 20:03:13.39M