2018-04-02T16:19:04.320Z|I-OCEAN7-304-0616641|  25.60   7.531  33.914  32.972 1478.5833 20:00:21.43M
2018-04-02T16:19:09.385Z|I-OCEAN7-304-0616641|  25.60   7.531  33.907  32.964 1478.5734 20:00:26.49M
2018-04-02T16:19:14.452Z|I-OCEAN7-304-0616641|  25.60   7.530  33.938  32.998 1478.6144 20:00:31.56M
2018-04-02T16:19:19.515Z|I-OCEAN7-304-0616641|  25.60   7.530  33.959  33.022 1478.6422 20:00:36.62M
2018-04-02T16:19:24.581Z|I-OCEAN7-304-0616641|  25.60   7.530  33.926  32.986 1478.5968 20:00:41.68M
2018-04-02T16:19:29.644Z|I-OCEAN7-304-0616641|  25.60   7.530  33.897  32.954 1478.5573 20:00:46.75M
2018-04-02T16:19:34.449Z|I-OCEAN7-304-0616641|  25.60   7.526  33.897  32.958 1478.5470 20:00:51.81M
2018-04-02T16:19:39.515Z|I-OCEAN7-304-0616641|  25.62   7.526  33.897  32.958 1478.5472 20:00:56.62M
2018-04-02T16:19:44.578Z|I-OCEAN7-304-0616641|  25.62   7.526  33.942  33.007 1478.6072 20:01:01.68M
2018-04-02T16:19:49.644Z|I-OCEAN7-304-0616641|  25.62   7.525  33.948  33.014 1478.6156 20:01:06.75M
2018-04-02T16:19:54.709Z|I-OCEAN7-304-0616641|  25.62   7.525  33.960  33.026 1478.6305 20:01:11.81M
2018-04-02T16:19:59.774Z|I-OCEAN7-304-0616641|  25.62   7.525  33.960  33.027 1478.6311 20:01:16.87M