2018-04-02T16:17:03.019Z|I-OCEAN7-304-0616641|  25.52   7.533  33.939  32.997 1478.6205 19:58:20.13M
2018-04-02T16:17:08.082Z|I-OCEAN7-304-0616641|  25.54   7.533  33.939  32.997 1478.6204 19:58:25.19M
2018-04-02T16:17:13.150Z|I-OCEAN7-304-0616641|  25.55   7.533  33.883  32.936 1478.5457 19:58:30.25M
2018-04-02T16:17:18.213Z|I-OCEAN7-304-0616641|  25.55   7.533  33.906  32.962 1478.5763 19:58:35.32M
2018-04-02T16:17:23.281Z|I-OCEAN7-304-0616641|  25.55   7.533  33.915  32.971 1478.5881 19:58:40.38M
2018-04-02T16:17:28.345Z|I-OCEAN7-304-0616641|  25.56   7.533  33.887  32.941 1478.5513 19:58:45.45M
2018-04-02T16:17:33.413Z|I-OCEAN7-304-0616641|  25.55   7.533  33.888  32.941 1478.5520 19:58:50.51M
2018-04-02T16:17:38.474Z|I-OCEAN7-304-0616641|  25.58   7.532  33.923  32.979 1478.5988 19:58:55.58M
2018-04-02T16:17:43.542Z|I-OCEAN7-304-0616641|  25.58   7.532  33.923  32.980 1478.5977 19:59:00.64M
2018-04-02T16:17:48.604Z|I-OCEAN7-304-0616641|  25.51   7.532  33.914  32.971 1478.5852 19:59:05.71M
2018-04-02T16:17:53.673Z|I-OCEAN7-304-0616641|  25.51   7.532  33.940  32.999 1478.6212 19:59:10.77M
2018-04-02T16:17:58.736Z|I-OCEAN7-304-0616641|  25.58   7.533  33.934  32.992 1478.6147 19:59:15.83M