2018-04-02T16:14:00.940Z|I-OCEAN7-304-0616641|  25.47   7.531  33.932  32.991 1478.6067 19:55:18.04M
2018-04-02T16:14:05.744Z|I-OCEAN7-304-0616641|  25.51   7.531  33.933  32.992 1478.6089 19:55:23.10M
2018-04-02T16:14:10.810Z|I-OCEAN7-304-0616641|  25.51   7.532  33.934  32.992 1478.6100 19:55:27.89M
2018-04-02T16:14:15.875Z|I-OCEAN7-304-0616641|  25.51   7.532  33.892  32.947 1478.5553 19:55:32.96M
2018-04-02T16:14:20.938Z|I-OCEAN7-304-0616641|  25.51   7.533  33.886  32.940 1478.5490 19:55:38.04M
2018-04-02T16:14:26.003Z|I-OCEAN7-304-0616641|  25.51   7.533  33.887  32.941 1478.5520 19:55:43.10M
2018-04-02T16:14:31.070Z|I-OCEAN7-304-0616641|  25.55   7.533  33.889  32.942 1478.5548 19:55:48.17M
2018-04-02T16:14:36.133Z|I-OCEAN7-304-0616641|  25.53   7.533  33.922  32.978 1478.5988 19:55:53.23M
2018-04-02T16:14:41.199Z|I-OCEAN7-304-0616641|  25.54   7.533  33.922  32.978 1478.5988 19:55:58.30M
2018-04-02T16:14:46.263Z|I-OCEAN7-304-0616641|  25.54   7.533  33.915  32.971 1478.5889 19:56:03.36M
2018-04-02T16:14:51.331Z|I-OCEAN7-304-0616641|  25.54   7.533  33.914  32.970 1478.5864 19:56:08.42M
2018-04-02T16:14:56.393Z|I-OCEAN7-304-0616641|  25.50   7.532  33.938  32.996 1478.6174 19:56:13.49M