2018-04-02T16:10:03.665Z|I-OCEAN7-304-0616641|  25.46   7.531  33.892  32.948 1478.5522 19:51:20.74M
2018-04-02T16:10:08.729Z|I-OCEAN7-304-0616641|  25.46   7.532  33.918  32.975 1478.5881 19:51:25.80M
2018-04-02T16:10:13.535Z|I-OCEAN7-304-0616641|  25.48   7.532  33.917  32.974 1478.5890 19:51:30.87M
2018-04-02T16:10:18.600Z|I-OCEAN7-304-0616641|  25.48   7.532  33.942  33.001 1478.6234 19:51:35.67M
2018-04-02T16:10:23.663Z|I-OCEAN7-304-0616641|  25.48   7.533  33.900  32.955 1478.5674 19:51:40.74M
2018-04-02T16:10:28.729Z|I-OCEAN7-304-0616641|  25.47   7.533  33.907  32.963 1478.5774 19:51:45.80M
2018-04-02T16:10:33.794Z|I-OCEAN7-304-0616641|  25.45   7.533  33.921  32.978 1478.5956 19:51:50.87M
2018-04-02T16:10:38.860Z|I-OCEAN7-304-0616641|  25.44   7.533  33.886  32.940 1478.5482 19:51:55.93M
2018-04-02T16:10:43.924Z|I-OCEAN7-304-0616641|  25.45   7.533  33.928  32.986 1478.6055 19:52:01.02M
2018-04-02T16:10:48.987Z|I-OCEAN7-304-0616641|  25.45   7.533  33.898  32.952 1478.5640 19:52:06.08M
2018-04-02T16:10:54.054Z|I-OCEAN7-304-0616641|  25.45   7.533  33.898  32.953 1478.5645 19:52:11.14M
2018-04-02T16:10:59.119Z|I-OCEAN7-304-0616641|  25.45   7.533  33.898  32.953 1478.5649 19:52:16.21M