2018-04-02T16:06:01.063Z|I-OCEAN7-304-0616641|  25.38   7.535  33.925  32.979 1478.6062 19:47:18.14M
2018-04-02T16:06:06.128Z|I-OCEAN7-304-0616641|  25.38   7.535  33.925  32.979 1478.6061 19:47:23.20M
2018-04-02T16:06:11.194Z|I-OCEAN7-304-0616641|  25.40   7.535  33.890  32.941 1478.5585 19:47:28.27M
2018-04-02T16:06:16.261Z|I-OCEAN7-304-0616641|  25.39   7.535  33.890  32.942 1478.5587 19:47:33.33M
2018-04-02T16:06:21.325Z|I-OCEAN7-304-0616641|  25.40   7.535  33.901  32.954 1478.5741 19:47:38.39M
2018-04-02T16:06:26.392Z|I-OCEAN7-304-0616641|  25.40   7.535  33.918  32.972 1478.5959 19:47:43.46M
2018-04-02T16:06:31.454Z|I-OCEAN7-304-0616641|  25.41   7.532  33.893  32.948 1478.5542 19:47:48.52M
2018-04-02T16:06:36.520Z|I-OCEAN7-304-0616641|  25.41   7.532  33.893  32.948 1478.5538 19:47:53.59M
2018-04-02T16:06:41.585Z|I-OCEAN7-304-0616641|  25.41   7.532  33.929  32.988 1478.6027 19:47:58.65M
2018-04-02T16:06:46.648Z|I-OCEAN7-304-0616641|  25.41   7.531  33.940  32.999 1478.6160 19:48:03.71M
2018-04-02T16:06:51.715Z|I-OCEAN7-304-0616641|  25.41   7.531  33.942  33.001 1478.6180 19:48:08.78M
2018-04-02T16:06:56.780Z|I-OCEAN7-304-0616641|  25.41   7.531  33.946  33.006 1478.6230 19:48:13.84M