2018-04-02T16:06:01.063Z|I-OCEAN7-304-0616641| 25.38 7.535 33.925 32.979 1478.6062 19:47:18.14M 2018-04-02T16:06:06.128Z|I-OCEAN7-304-0616641| 25.38 7.535 33.925 32.979 1478.6061 19:47:23.20M 2018-04-02T16:06:11.194Z|I-OCEAN7-304-0616641| 25.40 7.535 33.890 32.941 1478.5585 19:47:28.27M 2018-04-02T16:06:16.261Z|I-OCEAN7-304-0616641| 25.39 7.535 33.890 32.942 1478.5587 19:47:33.33M 2018-04-02T16:06:21.325Z|I-OCEAN7-304-0616641| 25.40 7.535 33.901 32.954 1478.5741 19:47:38.39M 2018-04-02T16:06:26.392Z|I-OCEAN7-304-0616641| 25.40 7.535 33.918 32.972 1478.5959 19:47:43.46M 2018-04-02T16:06:31.454Z|I-OCEAN7-304-0616641| 25.41 7.532 33.893 32.948 1478.5542 19:47:48.52M 2018-04-02T16:06:36.520Z|I-OCEAN7-304-0616641| 25.41 7.532 33.893 32.948 1478.5538 19:47:53.59M 2018-04-02T16:06:41.585Z|I-OCEAN7-304-0616641| 25.41 7.532 33.929 32.988 1478.6027 19:47:58.65M 2018-04-02T16:06:46.648Z|I-OCEAN7-304-0616641| 25.41 7.531 33.940 32.999 1478.6160 19:48:03.71M 2018-04-02T16:06:51.715Z|I-OCEAN7-304-0616641| 25.41 7.531 33.942 33.001 1478.6180 19:48:08.78M 2018-04-02T16:06:56.780Z|I-OCEAN7-304-0616641| 25.41 7.531 33.946 33.006 1478.6230 19:48:13.84M