2018-04-02T16:04:04.572Z|I-OCEAN7-304-0616641|  25.34   7.534  33.874  32.926 1478.5323 19:45:21.63M
2018-04-02T16:04:09.632Z|I-OCEAN7-304-0616641|  25.37   7.534  33.927  32.983 1478.6041 19:45:26.69M
2018-04-02T16:04:14.700Z|I-OCEAN7-304-0616641|  25.37   7.533  33.927  32.984 1478.6039 19:45:31.75M
2018-04-02T16:04:19.765Z|I-OCEAN7-304-0616641|  25.36   7.533  33.891  32.945 1478.5558 19:45:36.82M
2018-04-02T16:04:24.827Z|I-OCEAN7-304-0616641|  25.33   7.533  33.920  32.976 1478.5938 19:45:41.88M
2018-04-02T16:04:29.893Z|I-OCEAN7-304-0616641|  25.33   7.534  33.920  32.976 1478.5945 19:45:46.94M
2018-04-02T16:04:34.959Z|I-OCEAN7-304-0616641|  25.36   7.534  33.920  32.976 1478.5952 19:45:52.03M
2018-04-02T16:04:40.025Z|I-OCEAN7-304-0616641|  25.37   7.534  33.921  32.976 1478.5958 19:45:57.09M
2018-04-02T16:04:45.090Z|I-OCEAN7-304-0616641|  25.37   7.534  33.917  32.972 1478.5912 19:46:02.16M
2018-04-02T16:04:50.154Z|I-OCEAN7-304-0616641|  25.37   7.533  33.934  32.991 1478.6135 19:46:07.22M
2018-04-02T16:04:55.220Z|I-OCEAN7-304-0616641|  25.32   7.533  33.935  32.992 1478.6124 19:46:12.29M