2018-04-02T16:01:02.749Z|I-OCEAN7-304-0616641|  25.31   7.535  33.901  32.954 1478.5713 19:42:19.79M
2018-04-02T16:01:07.811Z|I-OCEAN7-304-0616641|  25.31   7.535  33.902  32.955 1478.5720 19:42:24.86M
2018-04-02T16:01:12.880Z|I-OCEAN7-304-0616641|  25.31   7.532  33.915  32.971 1478.5842 19:42:29.92M
2018-04-02T16:01:17.943Z|I-OCEAN7-304-0616641|  25.32   7.532  33.915  32.972 1478.5850 19:42:35.01M
2018-04-02T16:01:23.012Z|I-OCEAN7-304-0616641|  25.31   7.533  33.914  32.970 1478.5841 19:42:40.07M
2018-04-02T16:01:28.074Z|I-OCEAN7-304-0616641|  25.35   7.533  33.917  32.974 1478.5892 19:42:45.14M
2018-04-02T16:01:33.139Z|I-OCEAN7-304-0616641|  25.30   7.533  33.919  32.975 1478.5913 19:42:50.20M
2018-04-02T16:01:38.204Z|I-OCEAN7-304-0616641|  25.30   7.533  33.960  33.019 1478.6469 19:42:55.26M
2018-04-02T16:01:43.267Z|I-OCEAN7-304-0616641|  25.31   7.533  33.916  32.972 1478.5872 19:43:00.33M
2018-04-02T16:01:48.335Z|I-OCEAN7-304-0616641|  25.30   7.533  33.917  32.973 1478.5870 19:43:05.39M
2018-04-02T16:01:53.398Z|I-OCEAN7-304-0616641|  25.31   7.533  33.948  33.006 1478.6293 19:43:10.45M
2018-04-02T16:01:58.462Z|I-OCEAN7-304-0616641|  25.31   7.533  33.894  32.948 1478.5576 19:43:15.52M