2018-04-02T16:01:02.749Z|I-OCEAN7-304-0616641| 25.31 7.535 33.901 32.954 1478.5713 19:42:19.79M 2018-04-02T16:01:07.811Z|I-OCEAN7-304-0616641| 25.31 7.535 33.902 32.955 1478.5720 19:42:24.86M 2018-04-02T16:01:12.880Z|I-OCEAN7-304-0616641| 25.31 7.532 33.915 32.971 1478.5842 19:42:29.92M 2018-04-02T16:01:17.943Z|I-OCEAN7-304-0616641| 25.32 7.532 33.915 32.972 1478.5850 19:42:35.01M 2018-04-02T16:01:23.012Z|I-OCEAN7-304-0616641| 25.31 7.533 33.914 32.970 1478.5841 19:42:40.07M 2018-04-02T16:01:28.074Z|I-OCEAN7-304-0616641| 25.35 7.533 33.917 32.974 1478.5892 19:42:45.14M 2018-04-02T16:01:33.139Z|I-OCEAN7-304-0616641| 25.30 7.533 33.919 32.975 1478.5913 19:42:50.20M 2018-04-02T16:01:38.204Z|I-OCEAN7-304-0616641| 25.30 7.533 33.960 33.019 1478.6469 19:42:55.26M 2018-04-02T16:01:43.267Z|I-OCEAN7-304-0616641| 25.31 7.533 33.916 32.972 1478.5872 19:43:00.33M 2018-04-02T16:01:48.335Z|I-OCEAN7-304-0616641| 25.30 7.533 33.917 32.973 1478.5870 19:43:05.39M 2018-04-02T16:01:53.398Z|I-OCEAN7-304-0616641| 25.31 7.533 33.948 33.006 1478.6293 19:43:10.45M 2018-04-02T16:01:58.462Z|I-OCEAN7-304-0616641| 25.31 7.533 33.894 32.948 1478.5576 19:43:15.52M