2018-04-02T15:59:01.709Z|I-OCEAN7-304-0616641|  25.32   7.535  33.929  32.985 1478.6105 19:40:18.75M
2018-04-02T15:59:06.774Z|I-OCEAN7-304-0616641|  25.32   7.535  33.884  32.936 1478.5505 19:40:23.81M
2018-04-02T15:59:11.840Z|I-OCEAN7-304-0616641|  25.32   7.535  33.939  32.994 1478.6248 19:40:28.88M
2018-04-02T15:59:16.904Z|I-OCEAN7-304-0616641|  25.32   7.536  33.978  33.036 1478.6774 19:40:33.94M
2018-04-02T15:59:21.968Z|I-OCEAN7-304-0616641|  25.32   7.536  33.925  32.979 1478.6080 19:40:39.03M
2018-04-02T15:59:27.033Z|I-OCEAN7-304-0616641|  25.34   7.536  33.926  32.980 1478.6095 19:40:44.09M
2018-04-02T15:59:32.100Z|I-OCEAN7-304-0616641|  25.34   7.536  33.926  32.979 1478.6099 19:40:49.15M
2018-04-02T15:59:37.164Z|I-OCEAN7-304-0616641|  25.34   7.536  33.935  32.989 1478.6219 19:40:54.22M
2018-04-02T15:59:42.225Z|I-OCEAN7-304-0616641|  25.29   7.536  33.936  32.990 1478.6215 19:40:59.28M
2018-04-02T15:59:47.294Z|I-OCEAN7-304-0616641|  25.29   7.536  33.935  32.990 1478.6201 19:41:04.34M
2018-04-02T15:59:52.361Z|I-OCEAN7-304-0616641|  25.29   7.535  33.887  32.938 1478.5542 19:41:09.41M
2018-04-02T15:59:57.163Z|I-OCEAN7-304-0616641|  25.26   7.535  33.888  32.939 1478.5538 19:41:14.47M