2018-04-02T15:53:03.134Z|I-OCEAN7-304-0616641|  25.23   7.533  33.920  32.977 1478.5907 19:34:20.17M
2018-04-02T15:53:08.195Z|I-OCEAN7-304-0616641|  25.23   7.533  33.898  32.953 1478.5609 19:34:25.23M
2018-04-02T15:53:13.263Z|I-OCEAN7-304-0616641|  25.23   7.533  33.899  32.953 1478.5624 19:34:30.29M
2018-04-02T15:53:18.325Z|I-OCEAN7-304-0616641|  25.17   7.533  33.910  32.966 1478.5764 19:34:35.36M
2018-04-02T15:53:23.393Z|I-OCEAN7-304-0616641|  25.17   7.532  33.911  32.967 1478.5771 19:34:40.42M
2018-04-02T15:53:28.457Z|I-OCEAN7-304-0616641|  25.17   7.534  33.909  32.964 1478.5774 19:34:45.49M
2018-04-02T15:53:33.523Z|I-OCEAN7-304-0616641|  25.15   7.533  33.939  32.997 1478.6174 19:34:50.55M
2018-04-02T15:53:38.590Z|I-OCEAN7-304-0616641|  25.15   7.534  33.894  32.947 1478.5562 19:34:55.61M
2018-04-02T15:53:43.652Z|I-OCEAN7-304-0616641|  25.18   7.534  33.917  32.973 1478.5891 19:35:00.68M
2018-04-02T15:53:48.718Z|I-OCEAN7-304-0616641|  25.17   7.534  33.918  32.973 1478.5895 19:35:05.74M
2018-04-02T15:53:53.783Z|I-OCEAN7-304-0616641|  25.17   7.534  33.927  32.983 1478.6023 19:35:10.81M
2018-04-02T15:53:58.848Z|I-OCEAN7-304-0616641|  25.17   7.534  33.876  32.928 1478.5336 19:35:15.87M