2018-04-02T15:51:01.569Z|I-OCEAN7-304-0616641| 25.15 7.533 33.919 32.975 1478.5897 19:32:18.61M 2018-04-02T15:51:06.635Z|I-OCEAN7-304-0616641| 25.16 7.534 33.953 33.011 1478.6360 19:32:23.65M 2018-04-02T15:51:11.702Z|I-OCEAN7-304-0616641| 25.16 7.534 33.953 33.011 1478.6372 19:32:28.72M 2018-04-02T15:51:16.765Z|I-OCEAN7-304-0616641| 25.16 7.534 33.947 33.005 1478.6305 19:32:33.78M 2018-04-02T15:51:21.829Z|I-OCEAN7-304-0616641| 25.13 7.535 33.946 33.003 1478.6304 19:32:38.84M 2018-04-02T15:51:26.897Z|I-OCEAN7-304-0616641| 25.16 7.536 33.946 33.002 1478.6315 19:32:43.91M 2018-04-02T15:51:31.962Z|I-OCEAN7-304-0616641| 25.15 7.536 33.945 33.000 1478.6304 19:32:49.97M 2018-04-02T15:51:37.025Z|I-OCEAN7-304-0616641| 25.19 7.536 33.944 33.000 1478.6301 19:32:54.06M 2018-04-02T15:51:42.091Z|I-OCEAN7-304-0616641| 25.19 7.536 33.924 32.978 1478.6023 19:32:59.12M 2018-04-02T15:51:47.157Z|I-OCEAN7-304-0616641| 25.19 7.535 33.914 32.968 1478.5887 19:33:04.19M 2018-04-02T15:51:52.223Z|I-OCEAN7-304-0616641| 25.20 7.535 33.912 32.966 1478.5856 19:33:09.25M 2018-04-02T15:51:57.284Z|I-OCEAN7-304-0616641| 25.15 7.534 33.893 32.946 1478.5571 19:33:14.32M