2018-04-02T15:46:03.513Z|I-OCEAN7-304-0616641|  25.06   7.534  33.932  32.989 1478.6066 19:27:20.52M
2018-04-02T15:46:08.580Z|I-OCEAN7-304-0616641|  25.06   7.537  33.924  32.977 1478.6034 19:27:25.58M
2018-04-02T15:46:13.643Z|I-OCEAN7-304-0616641|  25.05   7.537  33.909  32.961 1478.5834 19:27:30.65M
2018-04-02T15:46:18.709Z|I-OCEAN7-304-0616641|  25.05   7.537  33.908  32.960 1478.5826 19:27:35.71M
2018-04-02T15:46:23.516Z|I-OCEAN7-304-0616641|  25.05   7.537  33.911  32.963 1478.5861 19:27:40.78M
2018-04-02T15:46:28.580Z|I-OCEAN7-304-0616641|  25.10   7.537  33.909  32.961 1478.5845 19:27:45.59M
2018-04-02T15:46:33.645Z|I-OCEAN7-304-0616641|  25.08   7.537  33.875  32.925 1478.5396 19:27:50.65M
2018-04-02T15:46:38.710Z|I-OCEAN7-304-0616641|  25.05   7.537  33.886  32.936 1478.5526 19:27:55.71M
2018-04-02T15:46:43.515Z|I-OCEAN7-304-0616641|  25.07   7.537  33.901  32.952 1478.5742 19:28:00.78M
2018-04-02T15:46:48.581Z|I-OCEAN7-304-0616641|  25.07   7.537  33.899  32.950 1478.5708 19:28:05.59M
2018-04-02T15:46:53.643Z|I-OCEAN7-304-0616641|  25.08   7.536  33.949  33.004 1478.6371 19:28:10.65M
2018-04-02T15:46:58.711Z|I-OCEAN7-304-0616641|  25.07   7.536  33.949  33.005 1478.6362 19:28:15.71M