2018-04-02T15:42:00.392Z|I-OCEAN7-304-0616641|  25.01   7.533  33.913  32.968 1478.5784 19:23:17.39M
2018-04-02T15:42:05.456Z|I-OCEAN7-304-0616641|  25.01   7.535  33.918  32.973 1478.5896 19:23:22.45M
2018-04-02T15:42:10.523Z|I-OCEAN7-304-0616641|  25.01   7.535  33.922  32.976 1478.5962 19:23:27.52M
2018-04-02T15:42:15.585Z|I-OCEAN7-304-0616641|  25.04   7.535  33.924  32.979 1478.5989 19:23:32.58M
2018-04-02T15:42:20.651Z|I-OCEAN7-304-0616641|  25.04   7.534  33.925  32.980 1478.5989 19:23:37.64M
2018-04-02T15:42:25.719Z|I-OCEAN7-304-0616641|  25.05   7.534  33.925  32.981 1478.5986 19:23:42.71M
2018-04-02T15:42:30.781Z|I-OCEAN7-304-0616641|  25.01   7.534  33.926  32.982 1478.5978 19:23:47.77M
2018-04-02T15:42:35.849Z|I-OCEAN7-304-0616641|  25.01   7.534  33.925  32.981 1478.5977 19:23:52.84M
2018-04-02T15:42:40.910Z|I-OCEAN7-304-0616641|  25.00   7.534  33.924  32.980 1478.5953 19:23:57.90M
2018-04-02T15:42:45.978Z|I-OCEAN7-304-0616641|  25.00   7.534  33.923  32.979 1478.5939 19:24:02.96M
2018-04-02T15:42:51.044Z|I-OCEAN7-304-0616641|  24.97   7.534  33.922  32.978 1478.5912 19:24:08.05M
2018-04-02T15:42:56.108Z|I-OCEAN7-304-0616641|  24.97   7.534  33.943  33.001 1478.6212 19:24:13.11M