2018-04-02T15:38:02.336Z|I-OCEAN7-304-0616641| 24.95 7.536 33.944 33.000 1478.6277 19:19:19.43M 2018-04-02T15:38:07.401Z|I-OCEAN7-304-0616641| 24.95 7.535 33.945 33.001 1478.6254 19:19:24.39M 2018-04-02T15:38:12.467Z|I-OCEAN7-304-0616641| 24.94 7.535 33.970 33.029 1478.6598 19:19:29.45M 2018-04-02T15:38:17.530Z|I-OCEAN7-304-0616641| 24.95 7.535 33.929 32.985 1478.6042 19:19:34.52M 2018-04-02T15:38:22.594Z|I-OCEAN7-304-0616641| 24.95 7.534 33.930 32.986 1478.6041 19:19:39.58M 2018-04-02T15:38:27.659Z|I-OCEAN7-304-0616641| 24.95 7.534 33.930 32.986 1478.6030 19:19:44.64M 2018-04-02T15:38:32.726Z|I-OCEAN7-304-0616641| 24.95 7.534 33.930 32.987 1478.6023 19:19:49.71M 2018-04-02T15:38:37.792Z|I-OCEAN7-304-0616641| 24.92 7.536 33.931 32.986 1478.6084 19:19:54.77M 2018-04-02T15:38:42.857Z|I-OCEAN7-304-0616641| 24.94 7.535 33.932 32.987 1478.6069 19:19:59.84M 2018-04-02T15:38:47.920Z|I-OCEAN7-304-0616641| 25.01 7.534 33.910 32.965 1478.5785 19:20:04.90M 2018-04-02T15:38:52.987Z|I-OCEAN7-304-0616641| 25.00 7.534 33.888 32.940 1478.5472 19:20:09.96M 2018-04-02T15:38:58.051Z|I-OCEAN7-304-0616641| 25.04 7.534 33.888 32.941 1478.5480 19:20:15.05M