2018-04-02T15:35:00.255Z|I-OCEAN7-304-0616641|  24.88   7.535  33.960  33.018 1478.6444 19:16:17.23M
2018-04-02T15:35:05.320Z|I-OCEAN7-304-0616641|  24.88   7.535  33.952  33.009 1478.6340 19:16:22.30M
2018-04-02T15:35:10.386Z|I-OCEAN7-304-0616641|  24.91   7.535  33.951  33.009 1478.6323 19:16:27.36M
2018-04-02T15:35:15.450Z|I-OCEAN7-304-0616641|  24.91   7.534  33.971  33.030 1478.6573 19:16:32.43M
2018-04-02T15:35:20.512Z|I-OCEAN7-304-0616641|  24.92   7.534  33.971  33.031 1478.6576 19:16:37.49M
2018-04-02T15:35:25.580Z|I-OCEAN7-304-0616641|  24.92   7.534  33.971  33.031 1478.6580 19:16:42.55M
2018-04-02T15:35:30.646Z|I-OCEAN7-304-0616641|  24.91   7.534  33.971  33.031 1478.6578 19:16:47.62M
2018-04-02T15:35:35.710Z|I-OCEAN7-304-0616641|  24.90   7.534  33.925  32.981 1478.5967 19:16:52.68M
2018-04-02T15:35:40.774Z|I-OCEAN7-304-0616641|  24.90   7.535  33.948  33.005 1478.6285 19:16:57.74M
2018-04-02T15:35:45.840Z|I-OCEAN7-304-0616641|  24.90   7.535  33.949  33.006 1478.6296 19:17:02.81M
2018-04-02T15:35:50.903Z|I-OCEAN7-304-0616641|  24.90   7.535  33.949  33.006 1478.6305 19:17:07.87M
2018-04-02T15:35:55.971Z|I-OCEAN7-304-0616641|  24.90   7.535  33.950  33.007 1478.6311 19:17:12.94M