2018-04-02T15:33:03.762Z|I-OCEAN7-304-0616641|  24.86   7.531  33.895  32.951 1478.5450 19:14:20.72M
2018-04-02T15:33:08.826Z|I-OCEAN7-304-0616641|  24.84   7.531  33.933  32.993 1478.5966 19:14:25.79M
2018-04-02T15:33:13.892Z|I-OCEAN7-304-0616641|  24.84   7.531  33.909  32.967 1478.5648 19:14:30.85M
2018-04-02T15:33:18.955Z|I-OCEAN7-304-0616641|  24.84   7.531  33.939  32.999 1478.6047 19:14:35.92M
2018-04-02T15:33:24.020Z|I-OCEAN7-304-0616641|  24.84   7.531  33.967  33.029 1478.6442 19:14:41.00M
2018-04-02T15:33:29.085Z|I-OCEAN7-304-0616641|  24.85   7.538  33.961  33.016 1478.6521 19:14:46.06M
2018-04-02T15:33:34.149Z|I-OCEAN7-304-0616641|  24.85   7.538  33.928  32.980 1478.6094 19:14:51.13M
2018-04-02T15:33:39.218Z|I-OCEAN7-304-0616641|  24.85   7.538  33.927  32.979 1478.6096 19:14:56.19M
2018-04-02T15:33:44.283Z|I-OCEAN7-304-0616641|  24.82   7.539  33.914  32.965 1478.5913 19:15:01.26M
2018-04-02T15:33:49.347Z|I-OCEAN7-304-0616641|  24.87   7.538  33.952  33.006 1478.6426 19:15:06.32M
2018-04-02T15:33:54.411Z|I-OCEAN7-304-0616641|  24.87   7.539  33.929  32.981 1478.6122 19:15:11.38M
2018-04-02T15:33:59.479Z|I-OCEAN7-304-0616641|  24.87   7.539  33.879  32.927 1478.5459 19:15:16.45M