2018-04-02T15:33:03.762Z|I-OCEAN7-304-0616641| 24.86 7.531 33.895 32.951 1478.5450 19:14:20.72M 2018-04-02T15:33:08.826Z|I-OCEAN7-304-0616641| 24.84 7.531 33.933 32.993 1478.5966 19:14:25.79M 2018-04-02T15:33:13.892Z|I-OCEAN7-304-0616641| 24.84 7.531 33.909 32.967 1478.5648 19:14:30.85M 2018-04-02T15:33:18.955Z|I-OCEAN7-304-0616641| 24.84 7.531 33.939 32.999 1478.6047 19:14:35.92M 2018-04-02T15:33:24.020Z|I-OCEAN7-304-0616641| 24.84 7.531 33.967 33.029 1478.6442 19:14:41.00M 2018-04-02T15:33:29.085Z|I-OCEAN7-304-0616641| 24.85 7.538 33.961 33.016 1478.6521 19:14:46.06M 2018-04-02T15:33:34.149Z|I-OCEAN7-304-0616641| 24.85 7.538 33.928 32.980 1478.6094 19:14:51.13M 2018-04-02T15:33:39.218Z|I-OCEAN7-304-0616641| 24.85 7.538 33.927 32.979 1478.6096 19:14:56.19M 2018-04-02T15:33:44.283Z|I-OCEAN7-304-0616641| 24.82 7.539 33.914 32.965 1478.5913 19:15:01.26M 2018-04-02T15:33:49.347Z|I-OCEAN7-304-0616641| 24.87 7.538 33.952 33.006 1478.6426 19:15:06.32M 2018-04-02T15:33:54.411Z|I-OCEAN7-304-0616641| 24.87 7.539 33.929 32.981 1478.6122 19:15:11.38M 2018-04-02T15:33:59.479Z|I-OCEAN7-304-0616641| 24.87 7.539 33.879 32.927 1478.5459 19:15:16.45M