2018-04-02T15:31:02.203Z|I-OCEAN7-304-0616641|  24.79   7.535  33.929  32.984 1478.6022 19:12:19.16M
2018-04-02T15:31:07.264Z|I-OCEAN7-304-0616641|  24.79   7.535  33.940  32.997 1478.6165 19:12:24.23M
2018-04-02T15:31:12.330Z|I-OCEAN7-304-0616641|  24.79   7.534  33.941  32.998 1478.6163 19:12:29.29M
2018-04-02T15:31:17.393Z|I-OCEAN7-304-0616641|  24.79   7.534  33.940  32.998 1478.6144 19:12:34.36M
2018-04-02T15:31:22.460Z|I-OCEAN7-304-0616641|  24.80   7.534  33.940  32.997 1478.6128 19:12:39.42M
2018-04-02T15:31:27.526Z|I-OCEAN7-304-0616641|  24.81   7.534  33.940  32.998 1478.6127 19:12:44.49M
2018-04-02T15:31:32.590Z|I-OCEAN7-304-0616641|  24.81   7.536  33.940  32.995 1478.6196 19:12:49.55M
2018-04-02T15:31:37.657Z|I-OCEAN7-304-0616641|  24.81   7.536  33.940  32.996 1478.6206 19:12:54.62M
2018-04-02T15:31:42.720Z|I-OCEAN7-304-0616641|  24.81   7.536  33.934  32.988 1478.6124 19:12:59.68M
2018-04-02T15:31:47.785Z|I-OCEAN7-304-0616641|  24.81   7.537  33.934  32.988 1478.6128 19:13:04.74M
2018-04-02T15:31:52.849Z|I-OCEAN7-304-0616641|  24.81   7.537  33.936  32.991 1478.6161 19:13:09.81M
2018-04-02T15:31:57.918Z|I-OCEAN7-304-0616641|  24.81   7.537  33.892  32.943 1478.5573 19:13:14.87M