2018-04-02T15:29:00.641Z|I-OCEAN7-304-0616641|  24.79   7.534  33.967  33.027 1478.6511 19:10:17.59M
2018-04-02T15:29:05.706Z|I-OCEAN7-304-0616641|  24.83   7.534  33.942  32.999 1478.6173 19:10:22.66M
2018-04-02T15:29:10.769Z|I-OCEAN7-304-0616641|  24.83   7.534  33.911  32.966 1478.5763 19:10:27.72M
2018-04-02T15:29:15.834Z|I-OCEAN7-304-0616641|  24.83   7.534  33.918  32.973 1478.5857 19:10:32.78M
2018-04-02T15:29:20.899Z|I-OCEAN7-304-0616641|  24.79   7.534  33.932  32.989 1478.6038 19:10:37.85M
2018-04-02T15:29:25.964Z|I-OCEAN7-304-0616641|  24.81   7.534  33.933  32.989 1478.6044 19:10:42.91M
2018-04-02T15:29:31.027Z|I-OCEAN7-304-0616641|  24.81   7.534  33.926  32.981 1478.5955 19:10:48.00M
2018-04-02T15:29:36.094Z|I-OCEAN7-304-0616641|  24.81   7.534  33.924  32.979 1478.5933 19:10:53.06M
2018-04-02T15:29:41.253Z|I-OCEAN7-304-0616641|  24.81   7.534  33.922  32.978 1478.5913 19:10:58.12M
2018-04-02T15:29:46.226Z|I-OCEAN7-304-0616641|  24.82   7.534  33.955  33.013 1478.6342 19:11:03.28M
2018-04-02T15:29:51.289Z|I-OCEAN7-304-0616641|  24.80   7.534  33.945  33.003 1478.6216 19:11:08.25M
2018-04-02T15:29:56.356Z|I-OCEAN7-304-0616641|  24.80   7.534  33.944  33.001 1478.6196 19:11:13.31M