2018-04-02T15:22:01.024Z|I-OCEAN7-304-0616641| 24.69 7.536 33.920 32.974 1478.5916 19:03:17.95M 2018-04-02T15:22:06.090Z|I-OCEAN7-304-0616641| 24.69 7.536 33.920 32.973 1478.5900 19:03:23.03M 2018-04-02T15:22:11.155Z|I-OCEAN7-304-0616641| 24.68 7.536 33.927 32.982 1478.5991 19:03:28.10M 2018-04-02T15:22:16.220Z|I-OCEAN7-304-0616641| 24.70 7.535 33.927 32.982 1478.5991 19:03:33.16M 2018-04-02T15:22:21.026Z|I-OCEAN7-304-0616641| 24.70 7.535 33.940 32.996 1478.6146 19:03:38.22M 2018-04-02T15:22:26.088Z|I-OCEAN7-304-0616641| 24.70 7.535 33.940 32.996 1478.6136 19:03:43.03M 2018-04-02T15:22:31.155Z|I-OCEAN7-304-0616641| 24.68 7.534 33.940 32.997 1478.6124 19:03:48.10M 2018-04-02T15:22:36.222Z|I-OCEAN7-304-0616641| 24.70 7.534 33.939 32.997 1478.6117 19:03:53.16M 2018-04-02T15:22:41.282Z|I-OCEAN7-304-0616641| 24.71 7.534 33.959 33.018 1478.6377 19:03:58.23M 2018-04-02T15:22:46.349Z|I-OCEAN7-304-0616641| 24.71 7.534 33.950 33.008 1478.6249 19:04:03.28M 2018-04-02T15:22:51.414Z|I-OCEAN7-304-0616641| 24.70 7.533 33.934 32.991 1478.6025 19:04:08.35M 2018-04-02T15:22:56.480Z|I-OCEAN7-304-0616641| 24.70 7.533 33.935 32.993 1478.6047 19:04:13.41M