2018-04-02T15:22:01.024Z|I-OCEAN7-304-0616641|  24.69   7.536  33.920  32.974 1478.5916 19:03:17.95M
2018-04-02T15:22:06.090Z|I-OCEAN7-304-0616641|  24.69   7.536  33.920  32.973 1478.5900 19:03:23.03M
2018-04-02T15:22:11.155Z|I-OCEAN7-304-0616641|  24.68   7.536  33.927  32.982 1478.5991 19:03:28.10M
2018-04-02T15:22:16.220Z|I-OCEAN7-304-0616641|  24.70   7.535  33.927  32.982 1478.5991 19:03:33.16M
2018-04-02T15:22:21.026Z|I-OCEAN7-304-0616641|  24.70   7.535  33.940  32.996 1478.6146 19:03:38.22M
2018-04-02T15:22:26.088Z|I-OCEAN7-304-0616641|  24.70   7.535  33.940  32.996 1478.6136 19:03:43.03M
2018-04-02T15:22:31.155Z|I-OCEAN7-304-0616641|  24.68   7.534  33.940  32.997 1478.6124 19:03:48.10M
2018-04-02T15:22:36.222Z|I-OCEAN7-304-0616641|  24.70   7.534  33.939  32.997 1478.6117 19:03:53.16M
2018-04-02T15:22:41.282Z|I-OCEAN7-304-0616641|  24.71   7.534  33.959  33.018 1478.6377 19:03:58.23M
2018-04-02T15:22:46.349Z|I-OCEAN7-304-0616641|  24.71   7.534  33.950  33.008 1478.6249 19:04:03.28M
2018-04-02T15:22:51.414Z|I-OCEAN7-304-0616641|  24.70   7.533  33.934  32.991 1478.6025 19:04:08.35M
2018-04-02T15:22:56.480Z|I-OCEAN7-304-0616641|  24.70   7.533  33.935  32.993 1478.6047 19:04:13.41M