2018-04-02T15:18:02.970Z|I-OCEAN7-304-0616641|  24.57   7.532  33.931  32.990 1478.5918 18:59:19.88M
2018-04-02T15:18:08.035Z|I-OCEAN7-304-0616641|  24.63   7.532  33.930  32.989 1478.5922 18:59:24.94M
2018-04-02T15:18:13.100Z|I-OCEAN7-304-0616641|  24.59   7.532  33.910  32.967 1478.5649 18:59:30.03M
2018-04-02T15:18:18.166Z|I-OCEAN7-304-0616641|  24.59   7.532  33.917  32.975 1478.5745 18:59:35.09M
2018-04-02T15:18:23.229Z|I-OCEAN7-304-0616641|  24.61   7.532  33.933  32.991 1478.5953 18:59:40.16M
2018-04-02T15:18:28.293Z|I-OCEAN7-304-0616641|  24.61   7.532  33.913  32.971 1478.5697 18:59:45.22M
2018-04-02T15:18:33.359Z|I-OCEAN7-304-0616641|  24.61   7.532  33.906  32.962 1478.5592 18:59:50.28M
2018-04-02T15:18:38.425Z|I-OCEAN7-304-0616641|  24.61   7.532  33.905  32.962 1478.5587 18:59:55.35M
2018-04-02T15:18:43.491Z|I-OCEAN7-304-0616641|  24.61   7.532  33.912  32.969 1478.5680 19:00:00.41M
2018-04-02T15:18:48.556Z|I-OCEAN7-304-0616641|  24.62   7.532  33.898  32.954 1478.5497 19:00:05.48M
2018-04-02T15:18:53.618Z|I-OCEAN7-304-0616641|  24.63   7.532  33.906  32.962 1478.5604 19:00:10.54M
2018-04-02T15:18:58.683Z|I-OCEAN7-304-0616641|  24.63   7.532  33.919  32.976 1478.5790 19:00:15.60M