2018-04-02T15:16:01.409Z|I-OCEAN7-304-0616641|  24.54   7.533  33.919  32.976 1478.5781 18:57:18.33M
2018-04-02T15:16:06.477Z|I-OCEAN7-304-0616641|  24.54   7.533  33.919  32.976 1478.5775 18:57:23.39M
2018-04-02T15:16:11.540Z|I-OCEAN7-304-0616641|  24.60   7.533  33.885  32.939 1478.5337 18:57:28.45M
2018-04-02T15:16:16.606Z|I-OCEAN7-304-0616641|  24.56   7.533  33.885  32.939 1478.5342 18:57:33.52M
2018-04-02T15:16:21.669Z|I-OCEAN7-304-0616641|  24.54   7.533  33.921  32.978 1478.5819 18:57:38.58M
2018-04-02T15:16:26.734Z|I-OCEAN7-304-0616641|  24.54   7.533  33.921  32.978 1478.5809 18:57:43.64M
2018-04-02T15:16:31.798Z|I-OCEAN7-304-0616641|  24.55   7.533  33.912  32.968 1478.5690 18:57:48.71M
2018-04-02T15:16:36.864Z|I-OCEAN7-304-0616641|  24.55   7.533  33.911  32.968 1478.5685 18:57:53.77M
2018-04-02T15:16:41.929Z|I-OCEAN7-304-0616641|  24.55   7.533  33.911  32.967 1478.5679 18:57:58.84M
2018-04-02T15:16:46.996Z|I-OCEAN7-304-0616641|  24.59   7.533  33.944  33.002 1478.6127 18:58:03.90M
2018-04-02T15:16:52.058Z|I-OCEAN7-304-0616641|  24.59   7.533  33.907  32.962 1478.5637 18:58:08.96M
2018-04-02T15:16:57.124Z|I-OCEAN7-304-0616641|  24.60   7.533  33.907  32.963 1478.5647 18:58:14.05M