2018-04-02T15:14:04.913Z|I-OCEAN7-304-0616641|  24.50   7.533  33.900  32.955 1478.5529 18:55:21.81M
2018-04-02T15:14:09.979Z|I-OCEAN7-304-0616641|  24.51   7.533  33.900  32.955 1478.5525 18:55:26.88M
2018-04-02T15:14:15.045Z|I-OCEAN7-304-0616641|  24.51   7.533  33.946  33.005 1478.6147 18:55:31.94M
2018-04-02T15:14:20.110Z|I-OCEAN7-304-0616641|  24.54   7.533  33.899  32.954 1478.5507 18:55:37.03M
2018-04-02T15:14:25.174Z|I-OCEAN7-304-0616641|  24.54   7.532  33.899  32.955 1478.5499 18:55:42.09M
2018-04-02T15:14:30.239Z|I-OCEAN7-304-0616641|  24.59   7.532  33.910  32.968 1478.5649 18:55:47.15M
2018-04-02T15:14:35.306Z|I-OCEAN7-304-0616641|  24.57   7.531  33.912  32.970 1478.5656 18:55:52.22M
2018-04-02T15:14:40.371Z|I-OCEAN7-304-0616641|  24.57   7.531  33.877  32.932 1478.5178 18:55:57.28M
2018-04-02T15:14:45.437Z|I-OCEAN7-304-0616641|  24.56   7.531  33.923  32.982 1478.5792 18:56:02.35M
2018-04-02T15:14:50.499Z|I-OCEAN7-304-0616641|  24.57   7.531  33.944  33.004 1478.6073 18:56:07.41M
2018-04-02T15:14:55.565Z|I-OCEAN7-304-0616641|  24.57   7.531  33.893  32.950 1478.5389 18:56:12.47M