2018-04-02T15:12:03.357Z|I-OCEAN7-304-0616641| 24.51 7.532 33.940 32.999 1478.6041 18:53:20.27M 2018-04-02T15:12:08.418Z|I-OCEAN7-304-0616641| 24.51 7.533 33.941 32.999 1478.6071 18:53:25.32M 2018-04-02T15:12:13.483Z|I-OCEAN7-304-0616641| 24.52 7.533 33.943 33.001 1478.6101 18:53:30.38M 2018-04-02T15:12:18.547Z|I-OCEAN7-304-0616641| 24.52 7.533 33.965 33.025 1478.6406 18:53:35.45M 2018-04-02T15:12:23.612Z|I-OCEAN7-304-0616641| 24.50 7.533 33.968 33.029 1478.6450 18:53:40.51M 2018-04-02T15:12:28.676Z|I-OCEAN7-304-0616641| 24.49 7.533 33.976 33.037 1478.6555 18:53:45.58M 2018-04-02T15:12:33.743Z|I-OCEAN7-304-0616641| 24.49 7.533 33.975 33.036 1478.6536 18:53:50.64M 2018-04-02T15:12:38.809Z|I-OCEAN7-304-0616641| 24.49 7.533 33.975 33.036 1478.6526 18:53:55.70M 2018-04-02T15:12:43.873Z|I-OCEAN7-304-0616641| 24.49 7.533 33.974 33.035 1478.6522 18:54:00.77M 2018-04-02T15:12:48.939Z|I-OCEAN7-304-0616641| 24.48 7.533 33.974 33.035 1478.6516 18:54:05.83M 2018-04-02T15:12:54.003Z|I-OCEAN7-304-0616641| 24.49 7.533 33.973 33.034 1478.6509 18:54:10.90M 2018-04-02T15:12:59.070Z|I-OCEAN7-304-0616641| 24.49 7.533 33.962 33.022 1478.6364 18:54:15.96M