2018-04-02T15:09:01.274Z|I-OCEAN7-304-0616641|  24.46   7.532  33.963  33.024 1478.6338 18:50:18.17M
2018-04-02T15:09:06.340Z|I-OCEAN7-304-0616641|  24.44   7.532  33.955  33.016 1478.6222 18:50:23.23M
2018-04-02T15:09:11.405Z|I-OCEAN7-304-0616641|  24.42   7.532  33.954  33.015 1478.6204 18:50:28.30M
2018-04-02T15:09:16.470Z|I-OCEAN7-304-0616641|  24.42   7.532  33.981  33.044 1478.6573 18:50:33.36M
2018-04-02T15:09:21.533Z|I-OCEAN7-304-0616641|  24.49   7.532  33.957  33.018 1478.6265 18:50:38.43M
2018-04-02T15:09:26.600Z|I-OCEAN7-304-0616641|  24.48   7.532  33.957  33.018 1478.6265 18:50:43.49M
2018-04-02T15:09:31.406Z|I-OCEAN7-304-0616641|  24.48   7.532  33.951  33.011 1478.6188 18:50:48.55M
2018-04-02T15:09:36.468Z|I-OCEAN7-304-0616641|  24.48   7.533  33.918  32.974 1478.5754 18:50:53.36M
2018-04-02T15:09:41.532Z|I-OCEAN7-304-0616641|  24.47   7.533  33.926  32.983 1478.5868 18:50:58.42M
2018-04-02T15:09:46.599Z|I-OCEAN7-304-0616641|  24.45   7.533  33.927  32.984 1478.5879 18:51:03.49M
2018-04-02T15:09:51.664Z|I-OCEAN7-304-0616641|  24.44   7.533  33.929  32.986 1478.5902 18:51:08.55M
2018-04-02T15:09:56.729Z|I-OCEAN7-304-0616641|  24.47   7.533  33.928  32.985 1478.5906 18:51:13.62M