2018-04-02T15:05:03.483Z|I-OCEAN7-304-0616641|  24.40   7.531  33.950  33.011 1478.6136 18:46:20.36M
2018-04-02T15:05:08.543Z|I-OCEAN7-304-0616641|  24.37   7.531  33.947  33.007 1478.6088 18:46:25.42M
2018-04-02T15:05:13.610Z|I-OCEAN7-304-0616641|  24.37   7.531  33.945  33.006 1478.6058 18:46:30.48M
2018-04-02T15:05:18.673Z|I-OCEAN7-304-0616641|  24.39   7.532  33.943  33.002 1478.6071 18:46:35.55M
2018-04-02T15:05:23.742Z|I-OCEAN7-304-0616641|  24.39   7.532  33.941  33.000 1478.6041 18:46:40.61M
2018-04-02T15:05:28.804Z|I-OCEAN7-304-0616641|  24.38   7.532  33.954  33.014 1478.6221 18:46:45.68M
2018-04-02T15:05:33.870Z|I-OCEAN7-304-0616641|  24.40   7.533  33.954  33.014 1478.6234 18:46:50.74M
2018-04-02T15:05:38.933Z|I-OCEAN7-304-0616641|  24.42   7.533  33.923  32.980 1478.5835 18:46:55.81M
2018-04-02T15:05:44.000Z|I-OCEAN7-304-0616641|  24.42   7.534  33.924  32.980 1478.5853 18:47:00.87M
2018-04-02T15:05:49.064Z|I-OCEAN7-304-0616641|  24.42   7.534  33.974  33.034 1478.6541 18:47:05.93M
2018-04-02T15:05:54.129Z|I-OCEAN7-304-0616641|  24.36   7.534  33.940  32.997 1478.6086 18:47:11.02M
2018-04-02T15:05:59.195Z|I-OCEAN7-304-0616641|  24.38   7.534  33.940  32.997 1478.6085 18:47:16.08M