2018-04-02T15:01:00.618Z|I-OCEAN7-304-0616641|  24.31   7.530  33.947  33.009 1478.6062 18:42:17.48M
2018-04-02T15:01:05.684Z|I-OCEAN7-304-0616641|  24.31   7.530  33.946  33.007 1478.6050 18:42:22.54M
2018-04-02T15:01:10.749Z|I-OCEAN7-304-0616641|  24.31   7.531  33.987  33.051 1478.6609 18:42:27.61M
2018-04-02T15:01:15.815Z|I-OCEAN7-304-0616641|  24.32   7.531  33.987  33.051 1478.6624 18:42:32.67M
2018-04-02T15:01:20.882Z|I-OCEAN7-304-0616641|  24.32   7.532  33.958  33.019 1478.6245 18:42:37.74M
2018-04-02T15:01:25.943Z|I-OCEAN7-304-0616641|  24.32   7.532  33.936  32.995 1478.5958 18:42:42.80M
2018-04-02T15:01:31.007Z|I-OCEAN7-304-0616641|  24.32   7.532  33.936  32.995 1478.5968 18:42:47.86M
2018-04-02T15:01:36.073Z|I-OCEAN7-304-0616641|  24.32   7.532  33.936  32.995 1478.5969 18:42:52.93M
2018-04-02T15:01:40.881Z|I-OCEAN7-304-0616641|  24.32   7.533  33.935  32.994 1478.5969 18:42:58.01M
2018-04-02T15:01:45.943Z|I-OCEAN7-304-0616641|  24.34   7.533  33.952  33.011 1478.6208 18:43:02.80M
2018-04-02T15:01:51.011Z|I-OCEAN7-304-0616641|  24.39   7.533  33.960  33.020 1478.6322 18:43:07.86M
2018-04-02T15:01:56.071Z|I-OCEAN7-304-0616641|  24.33   7.533  33.958  33.017 1478.6277 18:43:12.93M