2018-04-02T14:59:04.641Z|I-OCEAN7-304-0616641| 24.26 7.532 34.008 33.072 1478.6907 18:40:21.51M 2018-04-02T14:59:09.451Z|I-OCEAN7-304-0616641| 24.26 7.531 34.007 33.073 1478.6890 18:40:26.56M 2018-04-02T14:59:14.515Z|I-OCEAN7-304-0616641| 24.26 7.531 33.982 33.046 1478.6545 18:40:31.37M 2018-04-02T14:59:19.580Z|I-OCEAN7-304-0616641| 24.27 7.531 33.983 33.046 1478.6552 18:40:36.44M 2018-04-02T14:59:24.644Z|I-OCEAN7-304-0616641| 24.27 7.531 33.966 33.028 1478.6328 18:40:41.50M 2018-04-02T14:59:29.712Z|I-OCEAN7-304-0616641| 24.27 7.531 33.960 33.022 1478.6249 18:40:46.56M 2018-04-02T14:59:34.778Z|I-OCEAN7-304-0616641| 24.31 7.531 33.963 33.025 1478.6287 18:40:51.63M 2018-04-02T14:59:39.842Z|I-OCEAN7-304-0616641| 24.27 7.531 33.931 32.991 1478.5852 18:40:56.70M 2018-04-02T14:59:44.905Z|I-OCEAN7-304-0616641| 24.29 7.531 33.956 33.017 1478.6190 18:41:01.76M 2018-04-02T14:59:49.971Z|I-OCEAN7-304-0616641| 24.29 7.531 33.980 33.043 1478.6516 18:41:06.82M 2018-04-02T14:59:55.037Z|I-OCEAN7-304-0616641| 24.29 7.531 33.939 32.999 1478.5959 18:41:11.89M