2018-04-02T14:56:03.084Z|I-OCEAN7-304-0616641|  24.28   7.529  33.928  32.989 1478.5771 18:37:19.92M
2018-04-02T14:56:08.152Z|I-OCEAN7-304-0616641|  24.28   7.529  33.928  32.989 1478.5776 18:37:25.00M
2018-04-02T14:56:13.216Z|I-OCEAN7-304-0616641|  24.28   7.530  33.882  32.939 1478.5170 18:37:30.07M
2018-04-02T14:56:18.281Z|I-OCEAN7-304-0616641|  24.28   7.530  33.925  32.985 1478.5745 18:37:35.13M
2018-04-02T14:56:23.346Z|I-OCEAN7-304-0616641|  24.28   7.532  33.925  32.982 1478.5808 18:37:40.20M
2018-04-02T14:56:28.155Z|I-OCEAN7-304-0616641|  24.28   7.533  33.925  32.982 1478.5825 18:37:45.26M
2018-04-02T14:56:33.217Z|I-OCEAN7-304-0616641|  24.30   7.533  33.967  33.027 1478.6396 18:37:50.07M
2018-04-02T14:56:38.023Z|I-OCEAN7-304-0616641|  24.23   7.533  33.967  33.027 1478.6389 18:37:55.14M
2018-04-02T14:56:43.085Z|I-OCEAN7-304-0616641|  24.23   7.534  34.001  33.064 1478.6868 18:37:59.92M
2018-04-02T14:56:48.150Z|I-OCEAN7-304-0616641|  24.23   7.534  34.001  33.064 1478.6875 18:38:05.01M
2018-04-02T14:56:53.219Z|I-OCEAN7-304-0616641|  24.23   7.534  33.976  33.036 1478.6545 18:38:10.07M
2018-04-02T14:56:58.281Z|I-OCEAN7-304-0616641|  24.27   7.535  33.967  33.026 1478.6438 18:38:15.14M