2018-04-02T14:52:05.032Z|I-OCEAN7-304-0616641|  24.17   7.533  33.984  33.046 1478.6614 18:33:21.85M
2018-04-02T14:52:10.097Z|I-OCEAN7-304-0616641|  24.16   7.531  33.985  33.049 1478.6558 18:33:26.92M
2018-04-02T14:52:15.162Z|I-OCEAN7-304-0616641|  24.16   7.530  33.981  33.045 1478.6487 18:33:32.00M
2018-04-02T14:52:20.227Z|I-OCEAN7-304-0616641|  24.18   7.530  33.954  33.017 1478.6118 18:33:37.07M
2018-04-02T14:52:25.291Z|I-OCEAN7-304-0616641|  24.17   7.529  33.954  33.017 1478.6101 18:33:42.13M
2018-04-02T14:52:30.353Z|I-OCEAN7-304-0616641|  24.17   7.529  33.953  33.017 1478.6082 18:33:47.19M
2018-04-02T14:52:35.418Z|I-OCEAN7-304-0616641|  24.14   7.528  33.953  33.016 1478.6052 18:33:52.26M
2018-04-02T14:52:40.533Z|I-OCEAN7-304-0616641|  24.14   7.528  33.942  33.005 1478.5902 18:33:57.32M
2018-04-02T14:52:45.552Z|I-OCEAN7-304-0616641|  24.14   7.528  33.963  33.028 1478.6177 18:34:02.43M
2018-04-02T14:52:50.616Z|I-OCEAN7-304-0616641|  24.14   7.528  33.963  33.028 1478.6184 18:34:07.45M
2018-04-02T14:52:55.679Z|I-OCEAN7-304-0616641|  24.17   7.528  33.937  32.999 1478.5846 18:34:12.51M