2018-04-02T14:50:03.471Z|I-OCEAN7-304-0616641|  24.16   7.532  33.922  32.980 1478.5758 18:31:20.30M
2018-04-02T14:50:08.538Z|I-OCEAN7-304-0616641|  24.23   7.532  33.931  32.989 1478.5880 18:31:25.36M
2018-04-02T14:50:13.599Z|I-OCEAN7-304-0616641|  24.19   7.532  33.915  32.972 1478.5663 18:31:30.43M
2018-04-02T14:50:18.664Z|I-OCEAN7-304-0616641|  24.19   7.532  33.916  32.973 1478.5668 18:31:35.49M
2018-04-02T14:50:23.733Z|I-OCEAN7-304-0616641|  24.17   7.532  33.946  33.006 1478.6060 18:31:40.55M
2018-04-02T14:50:28.799Z|I-OCEAN7-304-0616641|  24.14   7.532  33.994  33.058 1478.6692 18:31:45.62M
2018-04-02T14:50:33.859Z|I-OCEAN7-304-0616641|  24.14   7.531  33.956  33.017 1478.6174 18:31:50.69M
2018-04-02T14:50:38.925Z|I-OCEAN7-304-0616641|  24.13   7.531  33.955  33.017 1478.6165 18:31:55.74M
2018-04-02T14:50:43.990Z|I-OCEAN7-304-0616641|  24.13   7.530  33.982  33.046 1478.6503 18:32:00.81M
2018-04-02T14:50:49.056Z|I-OCEAN7-304-0616641|  24.13   7.530  33.957  33.020 1478.6167 18:32:05.87M
2018-04-02T14:50:54.121Z|I-OCEAN7-304-0616641|  24.13   7.530  33.967  33.031 1478.6298 18:32:10.94M
2018-04-02T14:50:59.183Z|I-OCEAN7-304-0616641|  24.13   7.530  33.943  33.005 1478.5966 18:32:16.02M