2018-04-02T14:48:02.429Z|I-OCEAN7-304-0616641| 24.09 7.532 33.971 33.033 1478.6384 18:29:19.25M 2018-04-02T14:48:07.497Z|I-OCEAN7-304-0616641| 24.09 7.532 33.964 33.026 1478.6292 18:29:24.31M 2018-04-02T14:48:12.562Z|I-OCEAN7-304-0616641| 24.08 7.531 33.963 33.025 1478.6271 18:29:29.38M 2018-04-02T14:48:17.629Z|I-OCEAN7-304-0616641| 24.08 7.531 33.949 33.010 1478.6067 18:29:34.45M 2018-04-02T14:48:22.691Z|I-OCEAN7-304-0616641| 24.11 7.531 33.964 33.027 1478.6271 18:29:39.51M 2018-04-02T14:48:27.758Z|I-OCEAN7-304-0616641| 24.09 7.531 33.956 33.018 1478.6165 18:29:44.57M 2018-04-02T14:48:32.821Z|I-OCEAN7-304-0616641| 24.09 7.531 33.919 32.978 1478.5670 18:29:49.64M 2018-04-02T14:48:37.888Z|I-OCEAN7-304-0616641| 24.09 7.531 33.920 32.978 1478.5684 18:29:54.70M 2018-04-02T14:48:42.952Z|I-OCEAN7-304-0616641| 24.09 7.532 33.961 33.022 1478.6250 18:29:59.77M 2018-04-02T14:48:48.017Z|I-OCEAN7-304-0616641| 24.09 7.532 33.962 33.023 1478.6266 18:30:04.83M 2018-04-02T14:48:53.082Z|I-OCEAN7-304-0616641| 24.09 7.532 33.973 33.035 1478.6423 18:30:09.89M 2018-04-02T14:48:58.149Z|I-OCEAN7-304-0616641| 24.09 7.532 33.973 33.034 1478.6422 18:30:14.96M