2018-04-02T14:48:02.429Z|I-OCEAN7-304-0616641|  24.09   7.532  33.971  33.033 1478.6384 18:29:19.25M
2018-04-02T14:48:07.497Z|I-OCEAN7-304-0616641|  24.09   7.532  33.964  33.026 1478.6292 18:29:24.31M
2018-04-02T14:48:12.562Z|I-OCEAN7-304-0616641|  24.08   7.531  33.963  33.025 1478.6271 18:29:29.38M
2018-04-02T14:48:17.629Z|I-OCEAN7-304-0616641|  24.08   7.531  33.949  33.010 1478.6067 18:29:34.45M
2018-04-02T14:48:22.691Z|I-OCEAN7-304-0616641|  24.11   7.531  33.964  33.027 1478.6271 18:29:39.51M
2018-04-02T14:48:27.758Z|I-OCEAN7-304-0616641|  24.09   7.531  33.956  33.018 1478.6165 18:29:44.57M
2018-04-02T14:48:32.821Z|I-OCEAN7-304-0616641|  24.09   7.531  33.919  32.978 1478.5670 18:29:49.64M
2018-04-02T14:48:37.888Z|I-OCEAN7-304-0616641|  24.09   7.531  33.920  32.978 1478.5684 18:29:54.70M
2018-04-02T14:48:42.952Z|I-OCEAN7-304-0616641|  24.09   7.532  33.961  33.022 1478.6250 18:29:59.77M
2018-04-02T14:48:48.017Z|I-OCEAN7-304-0616641|  24.09   7.532  33.962  33.023 1478.6266 18:30:04.83M
2018-04-02T14:48:53.082Z|I-OCEAN7-304-0616641|  24.09   7.532  33.973  33.035 1478.6423 18:30:09.89M
2018-04-02T14:48:58.149Z|I-OCEAN7-304-0616641|  24.09   7.532  33.973  33.034 1478.6422 18:30:14.96M