2018-04-02T14:45:00.351Z|I-OCEAN7-304-0616641|  24.05   7.531  33.967  33.030 1478.6316 18:26:17.17M
2018-04-02T14:45:05.510Z|I-OCEAN7-304-0616641|  24.07   7.532  33.952  33.013 1478.6127 18:26:22.23M
2018-04-02T14:45:10.484Z|I-OCEAN7-304-0616641|  24.07   7.532  33.625  32.660 1478.1740 18:26:27.39M
2018-04-02T14:45:15.546Z|I-OCEAN7-304-0616641|  24.07   7.532  33.363  32.378 1477.8234 18:26:32.36M
2018-04-02T14:45:20.612Z|I-OCEAN7-304-0616641|  24.07   7.532  33.257  32.264 1477.6813 18:26:37.42M
2018-04-02T14:45:25.678Z|I-OCEAN7-304-0616641|  24.06   7.532  33.155  32.154 1477.5454 18:26:42.49M
2018-04-02T14:45:30.743Z|I-OCEAN7-304-0616641|  24.06   7.532  33.095  32.090 1477.4646 18:26:47.55M
2018-04-02T14:45:35.808Z|I-OCEAN7-304-0616641|  24.06   7.532  33.086  32.080 1477.4529 18:26:52.61M
2018-04-02T14:45:40.873Z|I-OCEAN7-304-0616641|  24.06   7.532  33.143  32.141 1477.5289 18:26:57.68M
2018-04-02T14:45:45.938Z|I-OCEAN7-304-0616641|  24.05   7.532  33.132  32.129 1477.5151 18:27:02.74M
2018-04-02T14:45:51.005Z|I-OCEAN7-304-0616641|  23.99   7.533  33.101  32.096 1477.4734 18:27:07.81M
2018-04-02T14:45:56.067Z|I-OCEAN7-304-0616641|  24.03   7.530  33.108  32.105 1477.4753 18:27:12.87M