2018-04-02T14:43:04.376Z|I-OCEAN7-304-0616641|  23.99   7.533  33.030  32.018 1477.3799 18:24:21.19M
2018-04-02T14:43:09.442Z|I-OCEAN7-304-0616641|  23.99   7.533  33.068  32.059 1477.4307 18:24:26.25M
2018-04-02T14:43:14.509Z|I-OCEAN7-304-0616641|  23.99   7.533  33.118  32.113 1477.4972 18:24:31.31M
2018-04-02T14:43:19.572Z|I-OCEAN7-304-0616641|  24.04   7.533  33.088  32.081 1477.4579 18:24:36.38M
2018-04-02T14:43:24.635Z|I-OCEAN7-304-0616641|  24.04   7.537  33.088  32.078 1477.4675 18:24:41.44M
2018-04-02T14:43:29.795Z|I-OCEAN7-304-0616641|  24.04   7.537  33.079  32.068 1477.4559 18:24:46.50M
2018-04-02T14:43:34.769Z|I-OCEAN7-304-0616641|  24.02   7.536  33.131  32.124 1477.5232 18:24:51.66M
2018-04-02T14:43:39.831Z|I-OCEAN7-304-0616641|  23.99   7.536  33.158  32.153 1477.5579 18:24:56.63M
2018-04-02T14:43:44.895Z|I-OCEAN7-304-0616641|  23.99   7.536  33.158  32.153 1477.5570 18:25:01.70M
2018-04-02T14:43:49.962Z|I-OCEAN7-304-0616641|  23.99   7.536  33.168  32.165 1477.5710 18:25:06.76M
2018-04-02T14:43:55.027Z|I-OCEAN7-304-0616641|  24.05   7.536  33.149  32.144 1477.5470 18:25:11.82M