2018-04-02T14:41:02.816Z|I-OCEAN7-304-0616641|  23.98   7.532  33.471  32.495 1477.9666 18:22:19.61M
2018-04-02T14:41:07.883Z|I-OCEAN7-304-0616641|  23.99   7.532  33.500  32.525 1478.0054 18:22:24.67M
2018-04-02T14:41:12.943Z|I-OCEAN7-304-0616641|  23.97   7.532  33.473  32.496 1477.9700 18:22:29.74M
2018-04-02T14:41:18.009Z|I-OCEAN7-304-0616641|  23.97   7.533  33.467  32.489 1477.9633 18:22:34.80M
2018-04-02T14:41:23.075Z|I-OCEAN7-304-0616641|  23.96   7.533  33.466  32.488 1477.9625 18:22:39.86M
2018-04-02T14:41:28.141Z|I-OCEAN7-304-0616641|  23.96   7.533  33.466  32.487 1477.9620 18:22:44.93M
2018-04-02T14:41:33.206Z|I-OCEAN7-304-0616641|  23.96   7.533  33.394  32.410 1477.8669 18:22:50.01M
2018-04-02T14:41:38.271Z|I-OCEAN7-304-0616641|  23.96   7.533  33.365  32.379 1477.8285 18:22:55.08M
2018-04-02T14:41:43.337Z|I-OCEAN7-304-0616641|  23.96   7.533  33.151  32.148 1477.5424 18:23:00.14M
2018-04-02T14:41:48.402Z|I-OCEAN7-304-0616641|  24.00   7.533  33.144  32.140 1477.5326 18:23:05.21M
2018-04-02T14:41:53.468Z|I-OCEAN7-304-0616641|  24.00   7.533  33.199  32.200 1477.6072 18:23:10.27M
2018-04-02T14:41:58.533Z|I-OCEAN7-304-0616641|  24.00   7.533  33.152  32.150 1477.5442 18:23:15.33M