2018-04-02T14:37:00.476Z|I-OCEAN7-304-0616641|  23.87   7.532  33.562  32.593 1478.0863 18:18:17.26M
2018-04-02T14:37:05.539Z|I-OCEAN7-304-0616641|  23.87   7.532  33.606  32.639 1478.1455 18:18:22.33M
2018-04-02T14:37:10.603Z|I-OCEAN7-304-0616641|  23.88   7.532  33.597  32.630 1478.1345 18:18:27.39M
2018-04-02T14:37:15.673Z|I-OCEAN7-304-0616641|  23.88   7.532  33.583  32.615 1478.1161 18:18:32.45M
2018-04-02T14:37:20.735Z|I-OCEAN7-304-0616641|  23.89   7.532  33.610  32.643 1478.1512 18:18:37.52M
2018-04-02T14:37:25.799Z|I-OCEAN7-304-0616641|  23.89   7.532  33.609  32.643 1478.1512 18:18:42.58M
2018-04-02T14:37:30.867Z|I-OCEAN7-304-0616641|  23.88   7.532  33.609  32.642 1478.1508 18:18:47.65M
2018-04-02T14:37:35.932Z|I-OCEAN7-304-0616641|  23.89   7.532  33.555  32.584 1478.0792 18:18:52.71M
2018-04-02T14:37:40.996Z|I-OCEAN7-304-0616641|  23.89   7.533  33.452  32.473 1477.9419 18:18:57.78M
2018-04-02T14:37:46.062Z|I-OCEAN7-304-0616641|  23.88   7.533  33.370  32.384 1477.8335 18:19:02.84M
2018-04-02T14:37:51.127Z|I-OCEAN7-304-0616641|  23.88   7.534  33.253  32.258 1477.6774 18:19:07.90M
2018-04-02T14:37:55.932Z|I-OCEAN7-304-0616641|  23.93   7.534  33.471  32.493 1477.9706 18:19:12.97M