2018-04-02T14:35:04.498Z|I-OCEAN7-304-0616641|  23.86   7.531  33.948  33.009 1478.6018 18:16:21.28M
2018-04-02T14:35:09.562Z|I-OCEAN7-304-0616641|  23.85   7.531  33.948  33.009 1478.6018 18:16:26.34M
2018-04-02T14:35:14.628Z|I-OCEAN7-304-0616641|  23.85   7.530  33.948  33.010 1478.6005 18:16:31.41M
2018-04-02T14:35:19.436Z|I-OCEAN7-304-0616641|  23.85   7.530  33.983  33.048 1478.6470 18:16:36.47M
2018-04-02T14:35:24.500Z|I-OCEAN7-304-0616641|  23.85   7.533  33.989  33.051 1478.6626 18:16:41.28M
2018-04-02T14:35:29.565Z|I-OCEAN7-304-0616641|  23.86   7.533  33.990  33.052 1478.6639 18:16:46.35M
2018-04-02T14:35:34.632Z|I-OCEAN7-304-0616641|  23.86   7.533  33.900  32.955 1478.5422 18:16:51.41M
2018-04-02T14:35:39.693Z|I-OCEAN7-304-0616641|  23.89   7.529  33.705  32.749 1478.2704 18:16:56.48M
2018-04-02T14:35:44.759Z|I-OCEAN7-304-0616641|  23.89   7.529  33.598  32.634 1478.1270 18:17:01.54M
2018-04-02T14:35:49.827Z|I-OCEAN7-304-0616641|  23.89   7.529  33.774  32.823 1478.3624 18:17:06.60M
2018-04-02T14:35:54.891Z|I-OCEAN7-304-0616641|  23.88   7.529  33.857  32.913 1478.4744 18:17:11.67M
2018-04-02T14:35:59.695Z|I-OCEAN7-304-0616641|  23.88   7.529  33.954  33.017 1478.6051 18:17:16.73M