2018-04-02T14:35:04.498Z|I-OCEAN7-304-0616641| 23.86 7.531 33.948 33.009 1478.6018 18:16:21.28M 2018-04-02T14:35:09.562Z|I-OCEAN7-304-0616641| 23.85 7.531 33.948 33.009 1478.6018 18:16:26.34M 2018-04-02T14:35:14.628Z|I-OCEAN7-304-0616641| 23.85 7.530 33.948 33.010 1478.6005 18:16:31.41M 2018-04-02T14:35:19.436Z|I-OCEAN7-304-0616641| 23.85 7.530 33.983 33.048 1478.6470 18:16:36.47M 2018-04-02T14:35:24.500Z|I-OCEAN7-304-0616641| 23.85 7.533 33.989 33.051 1478.6626 18:16:41.28M 2018-04-02T14:35:29.565Z|I-OCEAN7-304-0616641| 23.86 7.533 33.990 33.052 1478.6639 18:16:46.35M 2018-04-02T14:35:34.632Z|I-OCEAN7-304-0616641| 23.86 7.533 33.900 32.955 1478.5422 18:16:51.41M 2018-04-02T14:35:39.693Z|I-OCEAN7-304-0616641| 23.89 7.529 33.705 32.749 1478.2704 18:16:56.48M 2018-04-02T14:35:44.759Z|I-OCEAN7-304-0616641| 23.89 7.529 33.598 32.634 1478.1270 18:17:01.54M 2018-04-02T14:35:49.827Z|I-OCEAN7-304-0616641| 23.89 7.529 33.774 32.823 1478.3624 18:17:06.60M 2018-04-02T14:35:54.891Z|I-OCEAN7-304-0616641| 23.88 7.529 33.857 32.913 1478.4744 18:17:11.67M 2018-04-02T14:35:59.695Z|I-OCEAN7-304-0616641| 23.88 7.529 33.954 33.017 1478.6051 18:17:16.73M