2018-04-02T14:32:02.682Z|I-OCEAN7-304-0616641| 23.83 7.531 33.087 32.081 1477.4484 18:13:19.45M 2018-04-02T14:32:07.746Z|I-OCEAN7-304-0616641| 23.87 7.533 33.127 32.123 1477.5081 18:13:24.52M 2018-04-02T14:32:12.808Z|I-OCEAN7-304-0616641| 23.82 7.533 33.088 32.080 1477.4548 18:13:29.58M 2018-04-02T14:32:17.874Z|I-OCEAN7-304-0616641| 23.84 7.533 33.077 32.069 1477.4408 18:13:34.64M 2018-04-02T14:32:22.937Z|I-OCEAN7-304-0616641| 23.84 7.533 33.096 32.089 1477.4661 18:13:39.70M 2018-04-02T14:32:27.745Z|I-OCEAN7-304-0616641| 23.84 7.533 33.104 32.098 1477.4772 18:13:44.77M 2018-04-02T14:32:32.809Z|I-OCEAN7-304-0616641| 23.86 7.533 33.105 32.099 1477.4790 18:13:49.58M 2018-04-02T14:32:37.872Z|I-OCEAN7-304-0616641| 23.86 7.533 33.156 32.153 1477.5461 18:13:54.64M 2018-04-02T14:32:42.939Z|I-OCEAN7-304-0616641| 23.86 7.533 33.155 32.153 1477.5463 18:13:59.71M 2018-04-02T14:32:48.006Z|I-OCEAN7-304-0616641| 23.86 7.533 33.155 32.153 1477.5446 18:14:04.77M 2018-04-02T14:32:53.069Z|I-OCEAN7-304-0616641| 23.85 7.533 33.120 32.115 1477.4971 18:14:09.84M 2018-04-02T14:32:58.136Z|I-OCEAN7-304-0616641| 23.86 7.533 33.120 32.116 1477.4972 18:14:14.90M