2018-04-02T14:32:02.682Z|I-OCEAN7-304-0616641|  23.83   7.531  33.087  32.081 1477.4484 18:13:19.45M
2018-04-02T14:32:07.746Z|I-OCEAN7-304-0616641|  23.87   7.533  33.127  32.123 1477.5081 18:13:24.52M
2018-04-02T14:32:12.808Z|I-OCEAN7-304-0616641|  23.82   7.533  33.088  32.080 1477.4548 18:13:29.58M
2018-04-02T14:32:17.874Z|I-OCEAN7-304-0616641|  23.84   7.533  33.077  32.069 1477.4408 18:13:34.64M
2018-04-02T14:32:22.937Z|I-OCEAN7-304-0616641|  23.84   7.533  33.096  32.089 1477.4661 18:13:39.70M
2018-04-02T14:32:27.745Z|I-OCEAN7-304-0616641|  23.84   7.533  33.104  32.098 1477.4772 18:13:44.77M
2018-04-02T14:32:32.809Z|I-OCEAN7-304-0616641|  23.86   7.533  33.105  32.099 1477.4790 18:13:49.58M
2018-04-02T14:32:37.872Z|I-OCEAN7-304-0616641|  23.86   7.533  33.156  32.153 1477.5461 18:13:54.64M
2018-04-02T14:32:42.939Z|I-OCEAN7-304-0616641|  23.86   7.533  33.155  32.153 1477.5463 18:13:59.71M
2018-04-02T14:32:48.006Z|I-OCEAN7-304-0616641|  23.86   7.533  33.155  32.153 1477.5446 18:14:04.77M
2018-04-02T14:32:53.069Z|I-OCEAN7-304-0616641|  23.85   7.533  33.120  32.115 1477.4971 18:14:09.84M
2018-04-02T14:32:58.136Z|I-OCEAN7-304-0616641|  23.86   7.533  33.120  32.116 1477.4972 18:14:14.90M