2018-04-02T14:30:01.639Z|I-OCEAN7-304-0616641|  23.81   7.534  33.147  32.144 1477.5356 18:11:18.66M
2018-04-02T14:30:06.704Z|I-OCEAN7-304-0616641|  23.81   7.534  33.133  32.128 1477.5166 18:11:23.47M
2018-04-02T14:30:11.769Z|I-OCEAN7-304-0616641|  23.81   7.534  33.088  32.080 1477.4558 18:11:28.53M
2018-04-02T14:30:16.573Z|I-OCEAN7-304-0616641|  23.80   7.534  33.080  32.072 1477.4449 18:11:33.60M
2018-04-02T14:30:21.639Z|I-OCEAN7-304-0616641|  23.80   7.534  33.083  32.075 1477.4487 18:11:38.40M
2018-04-02T14:30:26.705Z|I-OCEAN7-304-0616641|  23.80   7.533  33.097  32.090 1477.4667 18:11:43.47M
2018-04-02T14:30:31.509Z|I-OCEAN7-304-0616641|  23.80   7.533  33.130  32.126 1477.5099 18:11:48.53M
2018-04-02T14:30:36.573Z|I-OCEAN7-304-0616641|  23.81   7.532  33.123  32.120 1477.5001 18:11:53.34M
2018-04-02T14:30:41.636Z|I-OCEAN7-304-0616641|  23.81   7.532  33.126  32.122 1477.5026 18:11:58.41M
2018-04-02T14:30:46.704Z|I-OCEAN7-304-0616641|  23.76   7.532  33.126  32.122 1477.5027 18:12:03.47M
2018-04-02T14:30:51.770Z|I-OCEAN7-304-0616641|  23.78   7.533  33.126  32.121 1477.5035 18:12:08.53M
2018-04-02T14:30:56.832Z|I-OCEAN7-304-0616641|  23.81   7.533  33.144  32.141 1477.5298 18:12:13.60M