2018-04-02T14:28:01.119Z|I-OCEAN7-304-0616641|  23.77   7.535  33.269  32.274 1477.6997 18:09:17.87M
2018-04-02T14:28:06.185Z|I-OCEAN7-304-0616641|  23.77   7.534  33.276  32.282 1477.7086 18:09:22.93M
2018-04-02T14:28:11.251Z|I-OCEAN7-304-0616641|  23.73   7.535  33.286  32.292 1477.7223 18:09:28.02M
2018-04-02T14:28:16.407Z|I-OCEAN7-304-0616641|  23.75   7.535  33.258  32.262 1477.6849 18:09:33.08M
2018-04-02T14:28:21.379Z|I-OCEAN7-304-0616641|  23.75   7.535  33.265  32.270 1477.6947 18:09:38.24M
2018-04-02T14:28:26.445Z|I-OCEAN7-304-0616641|  23.75   7.534  33.267  32.272 1477.6957 18:09:43.21M
2018-04-02T14:28:31.511Z|I-OCEAN7-304-0616641|  23.79   7.534  33.268  32.274 1477.6971 18:09:48.27M
2018-04-02T14:28:36.576Z|I-OCEAN7-304-0616641|  23.74   7.533  33.266  32.272 1477.6920 18:09:53.34M
2018-04-02T14:28:41.640Z|I-OCEAN7-304-0616641|  23.78   7.533  33.268  32.275 1477.6958 18:09:58.40M
2018-04-02T14:28:46.705Z|I-OCEAN7-304-0616641|  23.77   7.533  33.269  32.275 1477.6967 18:10:03.47M
2018-04-02T14:28:51.770Z|I-OCEAN7-304-0616641|  23.77   7.536  33.294  32.300 1477.7366 18:10:08.53M
2018-04-02T14:28:56.834Z|I-OCEAN7-304-0616641|  23.77   7.536  33.286  32.291 1477.7264 18:10:13.59M