2018-04-02T14:19:05.008Z|I-OCEAN7-304-0616641|  23.59   7.533  33.995  33.058 1478.6658 18:00:21.73M
2018-04-02T14:19:10.073Z|I-OCEAN7-304-0616641|  23.65   7.533  33.993  33.057 1478.6638 18:00:26.80M
2018-04-02T14:19:15.137Z|I-OCEAN7-304-0616641|  23.63   7.534  33.996  33.058 1478.6715 18:00:31.86M
2018-04-02T14:19:20.202Z|I-OCEAN7-304-0616641|  23.67   7.535  33.997  33.059 1478.6748 18:00:36.92M
2018-04-02T14:19:25.269Z|I-OCEAN7-304-0616641|  23.60   7.535  33.962  33.020 1478.6272 18:00:42.01M
2018-04-02T14:19:30.332Z|I-OCEAN7-304-0616641|  23.58   7.535  33.998  33.059 1478.6760 18:00:47.08M
2018-04-02T14:19:35.399Z|I-OCEAN7-304-0616641|  23.58   7.536  34.006  33.068 1478.6881 18:00:52.14M
2018-04-02T14:19:40.461Z|I-OCEAN7-304-0616641|  23.59   7.534  33.989  33.051 1478.6591 18:00:57.20M
2018-04-02T14:19:45.526Z|I-OCEAN7-304-0616641|  23.61   7.533  33.988  33.050 1478.6576 18:01:02.26M
2018-04-02T14:19:50.594Z|I-OCEAN7-304-0616641|  23.61   7.533  33.988  33.050 1478.6565 18:01:07.33M
2018-04-02T14:19:55.656Z|I-OCEAN7-304-0616641|  23.61   7.533  34.003  33.067 1478.6770 18:01:12.39M