2018-04-02T14:19:05.008Z|I-OCEAN7-304-0616641| 23.59 7.533 33.995 33.058 1478.6658 18:00:21.73M 2018-04-02T14:19:10.073Z|I-OCEAN7-304-0616641| 23.65 7.533 33.993 33.057 1478.6638 18:00:26.80M 2018-04-02T14:19:15.137Z|I-OCEAN7-304-0616641| 23.63 7.534 33.996 33.058 1478.6715 18:00:31.86M 2018-04-02T14:19:20.202Z|I-OCEAN7-304-0616641| 23.67 7.535 33.997 33.059 1478.6748 18:00:36.92M 2018-04-02T14:19:25.269Z|I-OCEAN7-304-0616641| 23.60 7.535 33.962 33.020 1478.6272 18:00:42.01M 2018-04-02T14:19:30.332Z|I-OCEAN7-304-0616641| 23.58 7.535 33.998 33.059 1478.6760 18:00:47.08M 2018-04-02T14:19:35.399Z|I-OCEAN7-304-0616641| 23.58 7.536 34.006 33.068 1478.6881 18:00:52.14M 2018-04-02T14:19:40.461Z|I-OCEAN7-304-0616641| 23.59 7.534 33.989 33.051 1478.6591 18:00:57.20M 2018-04-02T14:19:45.526Z|I-OCEAN7-304-0616641| 23.61 7.533 33.988 33.050 1478.6576 18:01:02.26M 2018-04-02T14:19:50.594Z|I-OCEAN7-304-0616641| 23.61 7.533 33.988 33.050 1478.6565 18:01:07.33M 2018-04-02T14:19:55.656Z|I-OCEAN7-304-0616641| 23.61 7.533 34.003 33.067 1478.6770 18:01:12.39M