2018-04-02T14:17:03.707Z|I-OCEAN7-304-0616641|  23.55   7.535  34.042  33.106 1478.7343 17:58:20.43M
2018-04-02T14:17:08.774Z|I-OCEAN7-304-0616641|  23.56   7.535  34.035  33.100 1478.7251 17:58:25.50M
2018-04-02T14:17:13.835Z|I-OCEAN7-304-0616641|  23.61   7.535  34.004  33.065 1478.6832 17:58:30.56M
2018-04-02T14:17:18.901Z|I-OCEAN7-304-0616641|  23.60   7.535  34.004  33.065 1478.6840 17:58:35.62M
2018-04-02T14:17:23.970Z|I-OCEAN7-304-0616641|  23.61   7.535  34.013  33.075 1478.6973 17:58:40.69M
2018-04-02T14:17:29.033Z|I-OCEAN7-304-0616641|  23.59   7.535  33.993  33.053 1478.6691 17:58:45.76M
2018-04-02T14:17:34.097Z|I-OCEAN7-304-0616641|  23.59   7.535  33.993  33.053 1478.6694 17:58:50.82M
2018-04-02T14:17:39.161Z|I-OCEAN7-304-0616641|  23.59   7.534  34.004  33.067 1478.6797 17:58:55.88M
2018-04-02T14:17:44.226Z|I-OCEAN7-304-0616641|  23.59   7.533  34.005  33.069 1478.6807 17:59:00.94M
2018-04-02T14:17:49.293Z|I-OCEAN7-304-0616641|  23.59   7.533  33.982  33.044 1478.6476 17:59:06.03M
2018-04-02T14:17:54.358Z|I-OCEAN7-304-0616641|  23.62   7.533  33.981  33.043 1478.6483 17:59:11.09M
2018-04-02T14:17:59.163Z|I-OCEAN7-304-0616641|  23.61   7.533  33.923  32.979 1478.5703 17:59:16.16M