2018-04-02T14:06:00.968Z|I-OCEAN7-304-0616641|  23.38   7.537  33.995  33.054 1478.6743 17:47:17.66M
2018-04-02T14:06:06.034Z|I-OCEAN7-304-0616641|  23.38   7.537  34.019  33.081 1478.7057 17:47:22.72M
2018-04-02T14:06:11.097Z|I-OCEAN7-304-0616641|  23.39   7.536  33.967  33.025 1478.6339 17:47:27.79M
2018-04-02T14:06:16.164Z|I-OCEAN7-304-0616641|  23.39   7.536  33.968  33.026 1478.6334 17:47:32.85M
2018-04-02T14:06:21.226Z|I-OCEAN7-304-0616641|  23.42   7.535  34.010  33.073 1478.6898 17:47:37.91M
2018-04-02T14:06:26.295Z|I-OCEAN7-304-0616641|  23.42   7.535  34.011  33.073 1478.6887 17:47:43.97M
2018-04-02T14:06:31.358Z|I-OCEAN7-304-0616641|  23.41   7.534  34.046  33.112 1478.7351 17:47:48.06M
2018-04-02T14:06:36.423Z|I-OCEAN7-304-0616641|  23.41   7.534  33.999  33.062 1478.6711 17:47:53.13M
2018-04-02T14:06:41.486Z|I-OCEAN7-304-0616641|  23.42   7.533  34.000  33.063 1478.6710 17:47:58.19M
2018-04-02T14:06:46.553Z|I-OCEAN7-304-0616641|  23.42   7.533  33.994  33.057 1478.6622 17:48:03.25M
2018-04-02T14:06:51.618Z|I-OCEAN7-304-0616641|  23.42   7.533  33.994  33.057 1478.6610 17:48:08.32M
2018-04-02T14:06:56.683Z|I-OCEAN7-304-0616641|  23.41   7.534  33.988  33.050 1478.6580 17:48:13.38M