2018-04-02T14:04:04.472Z|I-OCEAN7-304-0616641|  23.43   7.531  34.018  33.084 1478.6898 17:45:21.16M
2018-04-02T14:04:09.539Z|I-OCEAN7-304-0616641|  23.35   7.532  34.005  33.070 1478.6722 17:45:26.23M
2018-04-02T14:04:14.604Z|I-OCEAN7-304-0616641|  23.37   7.532  34.021  33.087 1478.6947 17:45:31.29M
2018-04-02T14:04:19.668Z|I-OCEAN7-304-0616641|  23.37   7.532  33.997  33.061 1478.6636 17:45:36.36M
2018-04-02T14:04:24.731Z|I-OCEAN7-304-0616641|  23.37   7.532  34.018  33.084 1478.6924 17:45:41.42M
2018-04-02T14:04:29.798Z|I-OCEAN7-304-0616641|  23.37   7.535  34.019  33.082 1478.6989 17:45:46.48M
2018-04-02T14:04:34.863Z|I-OCEAN7-304-0616641|  23.37   7.535  33.992  33.053 1478.6632 17:45:51.55M
2018-04-02T14:04:39.927Z|I-OCEAN7-304-0616641|  23.39   7.535  33.986  33.046 1478.6560 17:45:56.61M
2018-04-02T14:04:44.992Z|I-OCEAN7-304-0616641|  23.39   7.535  33.987  33.047 1478.6570 17:46:01.68M
2018-04-02T14:04:50.059Z|I-OCEAN7-304-0616641|  23.39   7.535  33.998  33.060 1478.6729 17:46:06.74M
2018-04-02T14:04:55.124Z|I-OCEAN7-304-0616641|  23.40   7.535  34.040  33.105 1478.7299 17:46:11.81M